Direxion Russell 1000 Gro... (RWGV)
AMEX: RWGV
· Real-Time Price · USD
86.03
-1.61 (-1.83%)
At close: Sep 23, 2022, 8:47 PM
RWGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.00% | 0 |
| Sep 30, 2022 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.00% | 0 |
| Sep 29, 2022 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.00% | 0 |
| Sep 28, 2022 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.00% | 0 |
| Sep 27, 2022 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.00% | 0 |
| Sep 26, 2022 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.00% | 0 |
| Sep 23, 2022 | 85.28 | 86.03 | 85.24 | 86.03 | 86.03 | -1.84% | 638 |
| Sep 22, 2022 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -1.27% | 46 |
| Sep 21, 2022 | 90.60 | 90.60 | 88.77 | 88.77 | 88.77 | -1.55% | 567 |
| Sep 20, 2022 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.57% | 5 |
| Sep 19, 2022 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.71% | 296 |
| Sep 16, 2022 | 88.33 | 90.05 | 88.33 | 90.05 | 90.05 | -0.87% | 294 |
| Sep 15, 2022 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.67% | 63 |
| Sep 14, 2022 | 90.90 | 92.50 | 90.90 | 92.38 | 92.38 | 0.57% | 789 |
| Sep 13, 2022 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -5.33% | 296 |
| Sep 12, 2022 | 96.36 | 97.03 | 96.34 | 97.03 | 97.03 | 0.79% | 563 |
| Sep 9, 2022 | 95.34 | 96.27 | 95.34 | 96.27 | 96.27 | 2.86% | 983 |
| Sep 8, 2022 | 93.93 | 93.98 | 93.11 | 93.59 | 93.59 | 0.28% | 4,254 |
| Sep 7, 2022 | 91.96 | 93.52 | 89.74 | 93.33 | 93.33 | 1.84% | 18,747 |
| Sep 6, 2022 | 91.40 | 91.91 | 91.21 | 91.64 | 91.64 | -0.13% | 42,315 |