Direxion FTSE Russell Int... (RWIU)
AMEX: RWIU
· Real-Time Price · USD
48.06
-0.97 (-1.98%)
At close: Aug 25, 2020, 8:12 PM
RWIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 0 |
| Sep 30, 2020 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 0 |
| Sep 29, 2020 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 0 |
| Sep 28, 2020 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 0 |
| Sep 25, 2020 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.54% | 6 |
| Sep 24, 2020 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.27% | 11 |
| Sep 23, 2020 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.52% | 0 |
| Sep 22, 2020 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.62% | 5 |
| Sep 21, 2020 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.73% | 5 |
| Sep 18, 2020 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.40% | 2 |
| Sep 17, 2020 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.12% | 0 |
| Sep 16, 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.42% | 56 |
| Sep 15, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.60% | 2 |
| Sep 14, 2020 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.63% | 0 |
| Sep 11, 2020 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.21% | 3 |
| Sep 10, 2020 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.85% | 0 |
| Sep 9, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.25% | 3 |
| Sep 8, 2020 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.45% | 0 |
| Sep 4, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.53% | 0 |
| Sep 3, 2020 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.06% | 0 |