Invesco S&P MidCap 400 Re... (RWK)
AMEX: RWK
· Real-Time Price · USD
125.36
0.35 (0.28%)
At close: Oct 01, 2025, 3:38 PM
RWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 124.88 | 125.45 | 123.81 | 125.01 | n/a | 0.06% | 45,977 |
| Sep 29, 2025 | 125.96 | 125.96 | 124.30 | 124.94 | n/a | -0.37% | 50,300 |
| Sep 26, 2025 | 124.54 | 125.63 | 124.40 | 125.40 | 125.40 | 0.87% | 29,100 |
| Sep 25, 2025 | 124.29 | 124.36 | 123.70 | 124.32 | 124.32 | -0.86% | 17,000 |
| Sep 24, 2025 | 126.10 | 126.45 | 125.34 | 125.40 | 125.40 | -0.33% | 20,700 |
| Sep 23, 2025 | 126.11 | 126.97 | 125.39 | 125.82 | 125.82 | 0.10% | 21,808 |
| Sep 22, 2025 | 125.98 | 125.98 | 125.14 | 125.70 | 125.70 | -0.65% | 19,521 |
| Sep 19, 2025 | 127.87 | 129.27 | 125.92 | 126.52 | 126.15 | -0.68% | 28,800 |
| Sep 18, 2025 | 127.23 | 127.87 | 127.08 | 127.38 | 127.01 | 0.70% | 5,836 |
| Sep 17, 2025 | 126.89 | 128.70 | 126.49 | 126.49 | 126.11 | -0.09% | 11,845 |
| Sep 16, 2025 | 127.10 | 127.10 | 125.77 | 126.61 | 126.24 | -0.24% | 11,602 |
| Sep 15, 2025 | 127.51 | 127.71 | 126.65 | 126.91 | 126.54 | -0.35% | 11,400 |
| Sep 12, 2025 | 128.82 | 128.82 | 127.01 | 127.35 | 126.98 | -1.26% | 26,848 |
| Sep 11, 2025 | 127.32 | 128.98 | 127.00 | 128.98 | 128.60 | 1.51% | 12,000 |
| Sep 10, 2025 | 127.40 | 128.02 | 126.61 | 127.06 | 126.69 | -0.39% | 10,400 |
| Sep 9, 2025 | 128.45 | 128.45 | 126.75 | 127.56 | 127.19 | -0.39% | 48,827 |
| Sep 8, 2025 | 128.50 | 128.50 | 127.35 | 128.06 | 127.69 | 0.07% | 20,218 |
| Sep 5, 2025 | 128.05 | 128.73 | 127.30 | 127.97 | 127.59 | 0.55% | 13,014 |
| Sep 4, 2025 | 125.95 | 127.27 | 125.77 | 127.27 | 126.90 | 1.41% | 8,028 |
| Sep 3, 2025 | 125.39 | 125.62 | 125.03 | 125.50 | 125.13 | -0.15% | 6,100 |
Page 1 of 136