Invesco S&P MidCap 400 Re... (RWK)
AMEX: RWK
· Real-Time Price · USD
127.55
-0.51 (-0.40%)
At close: Sep 09, 2025, 3:59 PM
127.56
0.01%
After-hours: Sep 09, 2025, 06:09 PM EDT
RWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 128.45 | 128.45 | 126.75 | 127.56 | 127.56 | -0.39% | 48,827 |
| Sep 8, 2025 | 128.50 | 128.50 | 127.35 | 128.06 | 128.06 | 0.07% | 20,218 |
| Sep 5, 2025 | 128.05 | 128.73 | 127.30 | 127.97 | 127.97 | 0.55% | 13,014 |
| Sep 4, 2025 | 125.95 | 127.27 | 125.77 | 127.27 | 127.27 | 1.41% | 8,028 |
| Sep 3, 2025 | 125.39 | 125.62 | 125.03 | 125.50 | 125.50 | -0.15% | 6,100 |
| Sep 2, 2025 | 124.61 | 125.69 | 124.41 | 125.69 | 125.69 | -0.09% | 9,300 |
| Aug 29, 2025 | 126.21 | 126.21 | 125.28 | 125.80 | 125.80 | -0.05% | 13,200 |
| Aug 28, 2025 | 126.53 | 126.60 | 125.24 | 125.86 | 125.86 | -0.49% | 56,206 |
| Aug 27, 2025 | 125.09 | 126.61 | 125.09 | 126.48 | 126.48 | 1.13% | 49,200 |
| Aug 26, 2025 | 125.08 | 125.81 | 124.74 | 125.07 | 125.07 | 0.95% | 46,200 |
| Aug 25, 2025 | 124.66 | 124.66 | 123.85 | 123.89 | 123.89 | -0.65% | 60,106 |
| Aug 22, 2025 | 121.28 | 124.89 | 121.28 | 124.70 | 124.70 | 3.55% | 9,938 |
| Aug 21, 2025 | 120.55 | 120.98 | 120.13 | 120.42 | 120.42 | -0.61% | 10,800 |
| Aug 20, 2025 | 121.36 | 121.42 | 120.64 | 121.16 | 121.16 | -0.52% | 7,500 |
| Aug 19, 2025 | 121.58 | 122.72 | 121.33 | 121.79 | 121.79 | 0.21% | 26,500 |
| Aug 18, 2025 | 121.00 | 121.53 | 120.82 | 121.53 | 121.53 | 0.38% | 574,447 |
| Aug 15, 2025 | 121.98 | 121.98 | 120.85 | 121.07 | 121.07 | -0.55% | 17,500 |
| Aug 14, 2025 | 121.63 | 121.74 | 121.07 | 121.74 | 121.74 | -1.18% | 6,733 |
| Aug 13, 2025 | 121.25 | 123.30 | 121.07 | 123.19 | 123.19 | 2.12% | 76,700 |
| Aug 12, 2025 | 118.58 | 120.84 | 118.58 | 120.63 | 120.63 | 2.41% | 14,300 |