Invesco S&P 500 Revenue E... (RWL)
AMEX: RWL
· Real-Time Price · USD
111.20
0.47 (0.42%)
At close: Oct 03, 2025, 3:59 PM
111.19
-0.01%
After-hours: Oct 03, 2025, 05:42 PM EDT
RWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 111.02 | 111.78 | 111.02 | 111.19 | 111.19 | 0.42% | 121,538 |
| Oct 2, 2025 | 110.67 | 110.94 | 110.34 | 110.73 | 110.73 | -0.05% | 143,234 |
| Oct 1, 2025 | 110.25 | 110.92 | 110.25 | 110.78 | 110.78 | 0.11% | 243,316 |
| Sep 30, 2025 | 110.20 | 110.68 | 109.95 | 110.66 | 110.66 | 0.22% | 148,300 |
| Sep 29, 2025 | 110.58 | 110.58 | 110.01 | 110.42 | 110.42 | 0.13% | 204,618 |
| Sep 26, 2025 | 109.67 | 110.38 | 109.67 | 110.28 | 110.28 | 0.85% | 207,400 |
| Sep 25, 2025 | 109.92 | 109.92 | 109.09 | 109.35 | 109.35 | -0.69% | 178,400 |
| Sep 24, 2025 | 110.25 | 110.57 | 110.08 | 110.11 | 110.11 | 0.05% | 268,000 |
| Sep 23, 2025 | 109.85 | 110.60 | 109.85 | 110.05 | 110.05 | 0.36% | 105,500 |
| Sep 22, 2025 | 109.29 | 109.86 | 109.19 | 109.66 | 109.66 | -0.24% | 123,937 |
| Sep 19, 2025 | 110.25 | 110.25 | 109.70 | 109.92 | 109.52 | -0.09% | 120,023 |
| Sep 18, 2025 | 109.95 | 110.36 | 109.70 | 110.02 | 109.62 | 0.39% | 135,915 |
| Sep 17, 2025 | 109.60 | 110.44 | 109.14 | 109.59 | 109.19 | 0.13% | 169,200 |
| Sep 16, 2025 | 109.84 | 109.89 | 109.24 | 109.45 | 109.05 | -0.12% | 169,500 |
| Sep 15, 2025 | 110.02 | 110.05 | 109.54 | 109.58 | 109.18 | -0.08% | 166,107 |
| Sep 12, 2025 | 110.09 | 110.20 | 109.66 | 109.67 | 109.27 | -0.31% | 130,342 |
| Sep 11, 2025 | 108.94 | 110.14 | 108.94 | 110.01 | 109.61 | 1.29% | 112,305 |
| Sep 10, 2025 | 108.84 | 109.03 | 108.22 | 108.61 | 108.22 | -0.19% | 171,906 |
| Sep 9, 2025 | 108.51 | 108.99 | 108.35 | 108.82 | 108.43 | 0.30% | 217,506 |
| Sep 8, 2025 | 108.48 | 108.49 | 107.88 | 108.49 | 108.10 | 0.07% | 870,807 |
Page 1 of 136