Invesco S&P 500 Revenue E... (RWL)
AMEX: RWL
· Real-Time Price · USD
104.42
0.33 (0.32%)
At close: Jun 30, 2025, 3:59 PM
104.70
0.27%
After-hours: Jun 30, 2025, 06:19 PM EDT
Invesco S&P 500 Revenue ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 104.21 | 104.50 | 103.88 | 104.29 | 104.29 | n/a | 114,926 |
| Jun 27, 2025 | 103.56 | 104.22 | 103.43 | 104.09 | 104.09 | -0.19% | 97,400 |
| Jun 26, 2025 | 102.80 | 103.40 | 102.80 | 103.24 | 103.24 | -0.82% | 146,324 |
| Jun 25, 2025 | 102.95 | 102.95 | 102.37 | 102.50 | 102.50 | -0.72% | 114,600 |
| Jun 24, 2025 | 102.63 | 103.21 | 102.51 | 103.03 | 103.03 | 0.52% | 113,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.