Price Alert

Direxion Russell Large Ov... (RWLS)

AMEX: RWLS · Real-Time Price · USD

70.81

1.23 (1.77%)

At close: Sep 25, 2020, 8:51 PM

RWLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2020	70.81	70.81	70.81	70.81	70.81	0.00%	0
Sep 30, 2020	70.81	70.81	70.81	70.81	70.81	0.00%	0
Sep 29, 2020	70.81	70.81	70.81	70.81	70.81	0.00%	0
Sep 28, 2020	70.81	70.81	70.81	70.81	70.81	0.00%	0
Sep 25, 2020	69.91	70.81	69.91	70.81	70.81	1.77%	1,449
Sep 24, 2020	69.58	69.58	69.58	69.58	69.58	0.39%	0
Sep 23, 2020	69.31	69.31	69.31	69.31	69.31	-2.19%	0
Sep 22, 2020	70.86	70.86	70.86	70.86	70.86	1.36%	0
Sep 21, 2020	69.91	69.91	69.91	69.91	69.91	-0.17%	3
Sep 18, 2020	70.03	70.03	70.03	70.03	70.03	-1.12%	5
Sep 17, 2020	70.82	70.82	70.82	70.82	70.82	-1.19%	2
Sep 16, 2020	72.18	72.18	71.67	71.67	71.67	-1.01%	178
Sep 15, 2020	72.40	72.40	72.40	72.40	72.40	0.75%	35
Sep 14, 2020	71.86	71.86	71.86	71.86	71.86	0.98%	100
Sep 11, 2020	71.16	71.16	71.16	71.16	71.16	0.23%	3
Sep 10, 2020	71.00	71.00	71.00	71.00	71.00	-1.97%	45
Sep 9, 2020	72.43	72.43	72.43	72.43	72.43	2.52%	47
Sep 8, 2020	70.65	70.65	70.65	70.65	70.65	-3.38%	0
Sep 4, 2020	73.49	73.49	71.86	73.12	73.12	-0.87%	2,810
Sep 3, 2020	74.64	74.64	73.76	73.76	73.76	-3.97%	238