ProShares - Short Russell... (RWM)
AMEX: RWM
· Real-Time Price · USD
18.57
-0.25 (-1.33%)
At close: Jul 01, 2025, 2:22 PM
ProShares - Short Russell2000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.76 | 18.86 | 18.75 | 18.82 | 18.82 | n/a | 7,825,749 |
| Jun 27, 2025 | 18.80 | 18.97 | 18.69 | 18.84 | 18.84 | 0.11% | 11,327,855 |
| Jun 26, 2025 | 19.09 | 19.10 | 18.83 | 18.84 | 18.84 | 0.00% | 7,030,700 |
| Jun 25, 2025 | 18.93 | 19.16 | 18.91 | 19.15 | 19.15 | 1.65% | 5,774,024 |
| Jun 24, 2025 | 19.24 | 19.34 | 19.10 | 19.15 | 18.95 | 0.00% | 5,787,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.