ProShares - Short Russell... (RWM)
AMEX: RWM
· Real-Time Price · USD
17.91
-0.06 (-0.33%)
At close: Aug 18, 2025, 3:59 PM
17.90
-0.06%
After-hours: Aug 18, 2025, 07:54 PM EDT
RWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.85 | 18.06 | 17.85 | 17.97 | 17.97 | 0.56% | 8,710,030 |
| Aug 14, 2025 | 17.87 | 18.04 | 17.83 | 17.87 | 17.87 | 1.25% | 11,852,308 |
| Aug 13, 2025 | 17.88 | 17.91 | 17.63 | 17.65 | 17.65 | -1.89% | 10,305,206 |
| Aug 12, 2025 | 18.42 | 18.47 | 17.98 | 17.99 | 17.99 | -3.02% | 12,952,098 |
| Aug 11, 2025 | 18.49 | 18.58 | 18.43 | 18.55 | 18.55 | 0.11% | 10,081,900 |
| Aug 8, 2025 | 18.48 | 18.59 | 18.42 | 18.53 | 18.53 | -0.16% | 11,060,619 |
| Aug 7, 2025 | 18.31 | 18.68 | 18.31 | 18.56 | 18.56 | 0.32% | 15,244,804 |
| Aug 6, 2025 | 18.46 | 18.60 | 18.46 | 18.50 | 18.50 | 0.16% | 8,938,711 |
| Aug 5, 2025 | 18.49 | 18.69 | 18.44 | 18.47 | 18.47 | -0.48% | 8,366,646 |
| Aug 4, 2025 | 18.85 | 18.88 | 18.56 | 18.56 | 18.56 | -2.16% | 7,968,300 |
| Aug 1, 2025 | 18.87 | 19.19 | 18.84 | 18.97 | 18.97 | 2.04% | 13,913,035 |
| Jul 31, 2025 | 18.50 | 18.63 | 18.37 | 18.59 | 18.59 | 1.03% | 13,930,200 |
| Jul 30, 2025 | 18.24 | 18.53 | 18.13 | 18.40 | 18.40 | 0.44% | 11,979,008 |
| Jul 29, 2025 | 18.07 | 18.36 | 18.07 | 18.32 | 18.32 | 0.71% | 10,106,800 |
| Jul 28, 2025 | 18.09 | 18.25 | 18.09 | 18.19 | 18.19 | 0.11% | 6,797,879 |
| Jul 25, 2025 | 18.17 | 18.32 | 18.15 | 18.17 | 18.17 | -0.27% | 7,823,408 |
| Jul 24, 2025 | 18.06 | 18.23 | 18.04 | 18.22 | 18.22 | 1.33% | 9,953,727 |
| Jul 23, 2025 | 18.12 | 18.18 | 17.98 | 17.98 | 17.98 | -1.43% | 7,765,300 |
| Jul 22, 2025 | 18.38 | 18.47 | 18.20 | 18.24 | 18.24 | -0.82% | 8,553,706 |
| Jul 21, 2025 | 18.23 | 18.41 | 18.15 | 18.39 | 18.39 | 0.44% | 8,274,948 |