ProShares - Short Russell... (RWM)
AMEX: RWM
· Real-Time Price · USD
17.34
0.06 (0.35%)
At close: Sep 10, 2025, 1:54 PM
RWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.20 | 17.39 | 17.20 | 17.28 | 17.28 | 0.52% | 9,149,744 |
| Sep 8, 2025 | 17.17 | 17.32 | 17.17 | 17.19 | 17.19 | -0.12% | 7,266,897 |
| Sep 5, 2025 | 17.22 | 17.42 | 17.07 | 17.21 | 17.21 | -0.46% | 14,499,800 |
| Sep 4, 2025 | 17.46 | 17.51 | 17.28 | 17.29 | 17.29 | -1.26% | 9,436,146 |
| Sep 3, 2025 | 17.53 | 17.60 | 17.38 | 17.51 | 17.51 | 0.17% | 10,203,936 |
| Sep 2, 2025 | 17.61 | 17.65 | 17.44 | 17.48 | 17.48 | 0.63% | 11,382,661 |
| Aug 29, 2025 | 17.26 | 17.44 | 17.25 | 17.37 | 17.37 | 0.46% | 9,281,100 |
| Aug 28, 2025 | 17.24 | 17.36 | 17.23 | 17.29 | 17.29 | -0.06% | 7,006,331 |
| Aug 27, 2025 | 17.48 | 17.48 | 17.30 | 17.30 | 17.30 | -0.75% | 7,444,800 |
| Aug 26, 2025 | 17.55 | 17.55 | 17.39 | 17.43 | 17.43 | -0.80% | 7,835,400 |
| Aug 25, 2025 | 17.45 | 17.57 | 17.43 | 17.57 | 17.57 | 1.04% | 7,020,481 |
| Aug 22, 2025 | 17.98 | 17.99 | 17.34 | 17.39 | 17.39 | -3.76% | 14,575,606 |
| Aug 21, 2025 | 18.21 | 18.26 | 18.05 | 18.07 | 18.07 | -0.33% | 10,044,000 |
| Aug 20, 2025 | 18.09 | 18.26 | 18.05 | 18.13 | 18.13 | 0.44% | 12,262,820 |
| Aug 19, 2025 | 17.93 | 18.10 | 17.83 | 18.05 | 18.05 | 0.78% | 10,323,939 |
| Aug 18, 2025 | 17.98 | 17.99 | 17.87 | 17.91 | 17.91 | -0.33% | 7,106,200 |
| Aug 15, 2025 | 17.85 | 18.06 | 17.85 | 17.97 | 17.97 | 0.56% | 8,710,030 |
| Aug 14, 2025 | 17.87 | 18.04 | 17.83 | 17.87 | 17.87 | 1.25% | 11,852,308 |
| Aug 13, 2025 | 17.88 | 17.91 | 17.63 | 17.65 | 17.65 | -1.89% | 10,305,206 |
| Aug 12, 2025 | 18.42 | 18.47 | 17.98 | 17.99 | 17.99 | -3.02% | 12,952,098 |