Direxion FTSE Russell US ... (RWUI)
AMEX: RWUI
· Real-Time Price · USD
68.76
-5.82 (-7.81%)
At close: Sep 25, 2020, 5:50 PM
RWUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.00% | 0 |
| Sep 30, 2020 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.00% | 0 |
| Sep 29, 2020 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.00% | 0 |
| Sep 28, 2020 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.00% | 0 |
| Sep 25, 2020 | 67.70 | 68.76 | 67.70 | 68.76 | 68.76 | 2.46% | 416 |
| Sep 24, 2020 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.42% | 0 |
| Sep 23, 2020 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -3.07% | 0 |
| Sep 22, 2020 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.83% | 1 |
| Sep 21, 2020 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.81% | 0 |
| Sep 18, 2020 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.09% | 1 |
| Sep 17, 2020 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.33% | 0 |
| Sep 16, 2020 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.68% | 69 |
| Sep 15, 2020 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.56% | 0 |
| Sep 14, 2020 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.79% | 0 |
| Sep 11, 2020 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.55% | 1 |
| Sep 10, 2020 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.98% | 0 |
| Sep 9, 2020 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 2.50% | 0 |
| Sep 8, 2020 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -3.84% | 2 |
| Sep 4, 2020 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.16% | 20 |
| Sep 3, 2020 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -4.50% | 182 |