Direxion Russell 1000 Val... (RWVG)
AMEX: RWVG
· Real-Time Price · USD
53.08
-1.34 (-2.47%)
At close: Jun 12, 2025, 3:41 PM
RWVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 53.41 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 2,763 |
| Oct 3, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 0 |
| Sep 30, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 0 |
| Sep 29, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 0 |
| Sep 28, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 0 |
| Sep 27, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 0 |
| Sep 26, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.00% | 0 |
| Sep 23, 2022 | 53.41 | 53.41 | 52.65 | 53.08 | 53.08 | -2.46% | 2,763 |
| Sep 22, 2022 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.80% | 20 |
| Sep 21, 2022 | 55.97 | 56.46 | 54.86 | 54.86 | 54.86 | -1.84% | 5,063 |
| Sep 20, 2022 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.27% | 100 |
| Sep 19, 2022 | 56.16 | 56.61 | 56.16 | 56.61 | 56.61 | 0.16% | 1,312 |
| Sep 16, 2022 | 56.00 | 56.52 | 56.00 | 56.52 | 56.52 | 0.46% | 3,102 |
| Sep 15, 2022 | 57.16 | 57.23 | 56.26 | 56.26 | 56.26 | -1.00% | 3,351 |
| Sep 14, 2022 | 56.63 | 56.92 | 56.63 | 56.83 | 56.83 | -0.04% | 1,048 |
| Sep 13, 2022 | 57.89 | 57.89 | 56.85 | 56.85 | 56.85 | -3.41% | 288 |
| Sep 12, 2022 | 59.18 | 59.22 | 58.44 | 58.86 | 58.86 | 1.61% | 5,506 |
| Sep 9, 2022 | 58.09 | 58.09 | 57.66 | 57.93 | 57.93 | 0.09% | 1,535 |
| Sep 8, 2022 | 57.05 | 57.88 | 57.05 | 57.88 | 57.88 | 1.49% | 1,609 |
| Sep 7, 2022 | 56.54 | 57.03 | 56.50 | 57.03 | 57.03 | 1.28% | 2,576 |