Invesco S&P Financials Re... (RWW)
AMEX: RWW
· Real-Time Price · USD
71.00
-0.06 (-0.08%)
At close: Feb 14, 2020, 9:57 PM
RWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 32.59 | 32.59 | 32.45 | 32.56 | 32.56 | 0.62% | 3,000 |
| Mar 30, 2023 | 32.39 | 32.39 | 32.36 | 32.36 | 32.36 | 0.62% | 400 |
| Mar 29, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.75% | 200 |
| Mar 28, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.95% | 0 |
| Mar 27, 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.00% | 0 |
| Mar 24, 2023 | 31.65 | 31.65 | 31.62 | 31.62 | 31.62 | -0.57% | 300 |
| Mar 23, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 31.66 | 0.28% | 200 |
| Mar 22, 2023 | 31.77 | 31.92 | 31.71 | 31.71 | 31.57 | -0.03% | 2,500 |
| Mar 21, 2023 | 31.74 | 31.74 | 31.72 | 31.72 | 31.58 | -0.31% | 1,000 |
| Mar 20, 2023 | 31.65 | 31.82 | 31.65 | 31.82 | 31.68 | 1.40% | 400 |
| Mar 17, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 31.24 | -1.44% | 100 |
| Mar 16, 2023 | 31.48 | 31.84 | 31.48 | 31.84 | 31.70 | 0.98% | 800 |
| Mar 15, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 31.39 | 0.41% | 0 |
| Mar 14, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 31.26 | -0.13% | 0 |
| Mar 13, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 31.30 | -0.44% | 0 |
| Mar 10, 2023 | 31.60 | 31.65 | 31.58 | 31.58 | 31.44 | -0.28% | 1,200 |
| Mar 9, 2023 | 31.90 | 31.90 | 31.67 | 31.67 | 31.53 | -0.85% | 200 |
| Mar 8, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31.80 | -0.19% | 0 |
| Mar 7, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | 0.00% | 1,000 |
| Mar 6, 2023 | 32.03 | 32.03 | 32.00 | 32.00 | 31.86 | -0.03% | 400 |