SPDR Dow Jones Internatio... (RWX)
AMEX: RWX
· Real-Time Price · USD
27.85
0.04 (0.14%)
At close: Oct 01, 2025, 3:18 PM
RWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.69 | 27.82 | 27.59 | 27.81 | n/a | 0.72% | 20,861 |
| Sep 29, 2025 | 27.54 | 27.65 | 27.52 | 27.61 | n/a | 0.18% | 15,500 |
| Sep 26, 2025 | 27.45 | 27.60 | 27.32 | 27.56 | 27.56 | 1.21% | 64,741 |
| Sep 25, 2025 | 27.35 | 27.35 | 27.19 | 27.23 | 27.23 | -0.80% | 10,600 |
| Sep 24, 2025 | 27.59 | 27.69 | 27.45 | 27.45 | 27.45 | -1.26% | 50,100 |
| Sep 23, 2025 | 27.78 | 27.86 | 27.69 | 27.80 | 27.80 | 0.58% | 24,421 |
| Sep 22, 2025 | 27.63 | 27.69 | 27.52 | 27.64 | 27.64 | -1.22% | 13,602 |
| Sep 19, 2025 | 28.01 | 28.06 | 27.96 | 27.98 | 27.69 | -0.32% | 7,415 |
| Sep 18, 2025 | 28.14 | 28.15 | 28.04 | 28.07 | 27.78 | -0.43% | 14,300 |
| Sep 17, 2025 | 28.31 | 28.44 | 28.19 | 28.19 | 27.90 | -0.35% | 9,400 |
| Sep 16, 2025 | 28.38 | 28.41 | 28.26 | 28.29 | 28.00 | -0.35% | 67,706 |
| Sep 15, 2025 | 28.37 | 28.44 | 28.33 | 28.39 | 28.10 | 0.71% | 14,700 |
| Sep 12, 2025 | 28.20 | 28.29 | 28.08 | 28.19 | 27.90 | -0.11% | 24,300 |
| Sep 11, 2025 | 28.03 | 28.22 | 28.03 | 28.22 | 27.93 | 1.11% | 22,700 |
| Sep 10, 2025 | 28.04 | 28.11 | 27.91 | 27.91 | 27.62 | -0.29% | 253,000 |
| Sep 9, 2025 | 28.05 | 28.06 | 27.97 | 27.99 | 27.70 | -0.04% | 8,200 |
| Sep 8, 2025 | 28.01 | 28.01 | 27.87 | 28.00 | 27.71 | 0.57% | 10,201 |
| Sep 5, 2025 | 27.88 | 27.89 | 27.76 | 27.84 | 27.55 | 1.31% | 22,837 |
| Sep 4, 2025 | 27.46 | 27.48 | 27.36 | 27.48 | 27.20 | -0.15% | 7,717 |
| Sep 3, 2025 | 27.42 | 27.52 | 27.35 | 27.52 | 27.24 | 0.07% | 22,900 |
Page 1 of 136