ProShares - UltraShort He... (RXD)
AMEX: RXD
· Real-Time Price · USD
11.52
0.15 (1.35%)
At close: Sep 12, 2025, 1:19 PM
RXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.59 | 11.59 | 11.36 | 11.37 | 11.32 | -3.40% | 6,117 |
| Sep 10, 2025 | 11.70 | 11.85 | 11.70 | 11.77 | 11.77 | 1.64% | 6,100 |
| Sep 9, 2025 | 11.59 | 11.67 | 11.57 | 11.58 | 11.58 | -0.86% | 5,048 |
| Sep 8, 2025 | 11.91 | 11.91 | 11.68 | 11.68 | 11.68 | -0.26% | 8,400 |
| Sep 5, 2025 | 11.67 | 11.74 | 11.65 | 11.71 | 11.71 | -0.34% | 2,908 |
| Sep 4, 2025 | 11.78 | 11.79 | 11.74 | 11.75 | 11.75 | -1.01% | 2,034 |
| Sep 3, 2025 | 11.80 | 11.95 | 11.80 | 11.87 | 11.87 | 1.02% | 3,626 |
| Sep 2, 2025 | 11.77 | 11.84 | 11.74 | 11.75 | 11.75 | 0.09% | 2,432 |
| Aug 29, 2025 | 11.83 | 11.84 | 11.74 | 11.74 | 11.74 | -1.18% | 3,426 |
| Aug 28, 2025 | 11.94 | 12.00 | 11.88 | 11.88 | 11.88 | 0.85% | 2,600 |
| Aug 27, 2025 | 11.71 | 11.85 | 11.66 | 11.78 | 11.78 | 0.00% | 3,584 |
| Aug 26, 2025 | 11.83 | 11.87 | 11.77 | 11.78 | 11.78 | -0.93% | 3,600 |
| Aug 25, 2025 | 11.78 | 11.94 | 11.76 | 11.89 | 11.89 | 2.41% | 9,227 |
| Aug 22, 2025 | 11.57 | 11.61 | 11.50 | 11.61 | 11.61 | -1.28% | 3,506 |
| Aug 21, 2025 | 11.66 | 11.78 | 11.50 | 11.76 | 11.76 | 0.60% | 7,500 |
| Aug 20, 2025 | 11.69 | 11.85 | 11.61 | 11.69 | 11.69 | -0.68% | 9,522 |
| Aug 19, 2025 | 11.88 | 11.91 | 11.75 | 11.77 | 11.77 | -1.51% | 17,302 |
| Aug 18, 2025 | 12.77 | 12.77 | 11.81 | 11.95 | 11.95 | 0.42% | 14,300 |
| Aug 15, 2025 | 12.07 | 12.10 | 11.86 | 11.90 | 11.90 | -3.17% | 11,400 |
| Aug 14, 2025 | 12.36 | 12.60 | 12.29 | 12.29 | 12.29 | -0.97% | 19,200 |