ProShares - (RXD)
AMEX: RXD
· Real-Time Price · USD
10.65
0.04 (0.37%)
At close: Oct 02, 2025, 3:55 PM
10.64
-0.12%
After-hours: Oct 02, 2025, 04:04 PM EDT
RXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.61 | 10.76 | 10.61 | 10.64 | 10.64 | 0.28% | 6,967 |
| Oct 1, 2025 | 11.01 | 11.01 | 10.56 | 10.61 | 10.61 | -5.86% | 24,132 |
| Sep 30, 2025 | 11.79 | 11.80 | 11.24 | 11.27 | 11.27 | -5.21% | 15,308 |
| Sep 29, 2025 | 11.83 | 12.04 | 11.83 | 11.89 | 11.89 | -0.17% | 8,836 |
| Sep 26, 2025 | 12.07 | 12.08 | 11.88 | 11.91 | 11.91 | -1.98% | 10,727 |
| Sep 25, 2025 | 11.92 | 12.22 | 11.92 | 12.15 | 12.15 | 3.32% | 8,514 |
| Sep 24, 2025 | 11.72 | 11.76 | 11.70 | 11.76 | 11.76 | -0.25% | 2,400 |
| Sep 23, 2025 | 11.76 | 11.81 | 11.73 | 11.79 | 11.69 | -0.25% | 13,000 |
| Sep 22, 2025 | 11.90 | 11.90 | 11.78 | 11.82 | 11.71 | 0.17% | 14,500 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | 0.25% | 200 |
| Sep 18, 2025 | 11.72 | 11.83 | 11.71 | 11.77 | 11.67 | -0.51% | 1,800 |
| Sep 17, 2025 | 11.98 | 11.98 | 11.71 | 11.83 | 11.73 | -0.25% | 13,127 |
| Sep 16, 2025 | 11.86 | 11.91 | 11.84 | 11.86 | 11.75 | 0.08% | 1,400 |
| Sep 15, 2025 | 11.85 | 11.90 | 11.82 | 11.85 | 11.75 | 1.89% | 11,241 |
| Sep 12, 2025 | 11.45 | 11.63 | 11.45 | 11.63 | 11.53 | 2.29% | 2,624 |
| Sep 11, 2025 | 11.59 | 11.59 | 11.36 | 11.37 | 11.27 | -3.40% | 6,117 |
| Sep 10, 2025 | 11.70 | 11.85 | 11.70 | 11.77 | 11.66 | 1.64% | 6,100 |
| Sep 9, 2025 | 11.59 | 11.67 | 11.57 | 11.58 | 11.48 | -0.86% | 5,048 |
| Sep 8, 2025 | 11.91 | 11.91 | 11.68 | 11.68 | 11.58 | -0.26% | 8,400 |
| Sep 5, 2025 | 11.67 | 11.74 | 11.65 | 11.71 | 11.60 | -0.34% | 2,908 |
Page 1 of 136