ProShares - UltraShort He... (RXD)
AMEX: RXD
· Real-Time Price · USD
11.96
0.06 (0.50%)
At close: Aug 18, 2025, 3:59 PM
11.95
-0.12%
After-hours: Aug 18, 2025, 04:04 PM EDT
RXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.07 | 12.10 | 11.86 | 11.90 | 11.90 | -3.17% | 11,400 |
| Aug 14, 2025 | 12.36 | 12.60 | 12.29 | 12.29 | 12.29 | -0.97% | 19,200 |
| Aug 13, 2025 | 12.72 | 12.72 | 12.41 | 12.41 | 12.41 | -3.35% | 21,439 |
| Aug 12, 2025 | 13.06 | 13.06 | 12.83 | 12.84 | 12.84 | -1.38% | 14,300 |
| Aug 11, 2025 | 12.89 | 13.02 | 12.81 | 13.02 | 13.02 | 0.00% | 8,600 |
| Aug 8, 2025 | 13.04 | 13.21 | 12.94 | 13.02 | 13.02 | -1.81% | 11,321 |
| Aug 7, 2025 | 13.05 | 13.46 | 13.05 | 13.26 | 13.26 | 2.39% | 16,335 |
| Aug 6, 2025 | 12.73 | 12.95 | 12.73 | 12.95 | 12.95 | 3.11% | 6,039 |
| Aug 5, 2025 | 12.66 | 12.66 | 12.51 | 12.56 | 12.56 | 0.72% | 5,400 |
| Aug 4, 2025 | 12.65 | 12.77 | 12.47 | 12.47 | 12.47 | -2.81% | 15,400 |
| Aug 1, 2025 | 13.06 | 13.06 | 12.79 | 12.83 | 12.83 | -0.93% | 13,268 |
| Jul 31, 2025 | 12.38 | 13.05 | 12.38 | 12.95 | 12.95 | 5.54% | 19,500 |
| Jul 30, 2025 | 12.23 | 12.35 | 12.04 | 12.27 | 12.27 | 0.33% | 7,400 |
| Jul 29, 2025 | 12.46 | 12.46 | 12.12 | 12.23 | 12.23 | 1.33% | 8,321 |
| Jul 28, 2025 | 11.92 | 12.08 | 11.88 | 12.07 | 12.07 | 1.86% | 5,006 |
| Jul 25, 2025 | 11.84 | 11.95 | 11.83 | 11.85 | 11.85 | -0.92% | 3,517 |
| Jul 24, 2025 | 12.03 | 12.03 | 11.84 | 11.96 | 11.96 | 0.67% | 9,624 |
| Jul 23, 2025 | 12.02 | 12.13 | 11.88 | 11.88 | 11.88 | -3.88% | 15,800 |
| Jul 22, 2025 | 12.75 | 12.75 | 12.31 | 12.36 | 12.36 | -3.81% | 11,500 |
| Jul 21, 2025 | 12.77 | 12.86 | 12.69 | 12.85 | 12.85 | 0.94% | 9,800 |