ProShares - Ultra Health ... (RXL)
AMEX: RXL
· Real-Time Price · USD
42.19
0.47 (1.13%)
At close: Sep 09, 2025, 3:59 PM
42.26
0.17%
After-hours: Sep 09, 2025, 06:25 PM EDT
RXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 41.74 | 41.74 | 41.00 | 41.72 | 41.72 | -0.12% | 6,205 |
| Sep 5, 2025 | 41.91 | 42.06 | 41.59 | 41.77 | 41.77 | 0.60% | 6,636 |
| Sep 4, 2025 | 41.13 | 41.52 | 41.13 | 41.52 | 41.52 | 0.78% | 5,200 |
| Sep 3, 2025 | 41.64 | 41.64 | 40.95 | 41.20 | 41.20 | -0.79% | 3,841 |
| Sep 2, 2025 | 41.28 | 41.58 | 41.03 | 41.53 | 41.53 | -0.05% | 7,534 |
| Aug 29, 2025 | 41.35 | 41.55 | 41.35 | 41.55 | 41.55 | 1.24% | 800 |
| Aug 28, 2025 | 41.04 | 41.04 | 40.61 | 41.04 | 41.04 | -0.82% | 5,910 |
| Aug 27, 2025 | 41.70 | 41.70 | 41.28 | 41.38 | 41.38 | -0.05% | 2,503 |
| Aug 26, 2025 | 41.31 | 41.40 | 40.99 | 41.40 | 41.40 | 1.12% | 2,130 |
| Aug 25, 2025 | 41.64 | 41.65 | 40.82 | 40.94 | 40.94 | -2.78% | 17,028 |
| Aug 22, 2025 | 42.07 | 42.50 | 42.01 | 42.11 | 42.11 | 1.69% | 10,800 |
| Aug 21, 2025 | 41.62 | 42.23 | 41.41 | 41.41 | 41.41 | -0.70% | 4,200 |
| Aug 20, 2025 | 41.11 | 42.00 | 40.21 | 41.70 | 41.70 | 1.14% | 7,800 |
| Aug 19, 2025 | 41.00 | 41.40 | 41.00 | 41.23 | 41.23 | 1.05% | 7,702 |
| Aug 18, 2025 | 41.05 | 41.44 | 40.80 | 40.80 | 40.80 | -0.41% | 6,731 |
| Aug 15, 2025 | 40.43 | 41.05 | 40.43 | 40.97 | 40.97 | 3.25% | 15,042 |
| Aug 14, 2025 | 38.85 | 39.70 | 38.83 | 39.68 | 39.68 | 1.15% | 11,426 |
| Aug 13, 2025 | 38.30 | 39.29 | 38.30 | 39.23 | 39.23 | 3.24% | 9,400 |
| Aug 12, 2025 | 37.47 | 38.00 | 37.47 | 38.00 | 38.00 | 1.33% | 5,038 |
| Aug 11, 2025 | 37.46 | 37.98 | 37.45 | 37.50 | 37.50 | 0.11% | 11,435 |