ProShares - Ultra Health ... (RXL)
AMEX: RXL
· Real-Time Price · USD
41.83
1.20 (2.95%)
At close: Jul 01, 2025, 3:59 PM
41.76
-0.16%
After-hours: Jul 01, 2025, 05:36 PM EDT
ProShares - Ultra Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.48 | 40.63 | 40.31 | 40.63 | 40.66 | n/a | 5,276 |
| Jun 27, 2025 | 40.31 | 40.77 | 40.02 | 40.14 | 40.14 | -1.21% | 9,700 |
| Jun 26, 2025 | 40.45 | 40.85 | 40.05 | 40.34 | 40.34 | 0.50% | 9,735 |
| Jun 25, 2025 | 39.71 | 40.30 | 39.71 | 40.09 | 40.09 | -0.62% | 5,628 |
| Jun 24, 2025 | 39.40 | 40.40 | 39.30 | 40.26 | 40.04 | 0.42% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.