Invesco S&P 500 Equal Wei... (RYF)
AMEX: RYF
· Real-Time Price · USD
50.65
0.46 (0.91%)
At close: Jun 12, 2025, 3:42 PM
RYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 77.25 | 77.37 | 77.11 | 77.18 | 77.18 | 0.78% | 8,391 |
| Jul 9, 2025 | 76.68 | 76.83 | 76.33 | 76.58 | 76.58 | 0.21% | 5,334 |
| Jul 8, 2025 | 76.67 | 76.67 | 76.42 | 76.42 | 76.42 | -0.35% | 10,250 |
| Jul 7, 2025 | 77.16 | 77.16 | 76.32 | 76.69 | 76.69 | -1.20% | 3,262 |
| Jul 3, 2025 | 77.07 | 77.91 | 77.04 | 77.62 | 77.62 | 1.34% | 4,049 |
| Jul 2, 2025 | 76.78 | 77.10 | 76.39 | 76.59 | 76.59 | -0.05% | 8,993 |
| Jul 1, 2025 | 76.07 | 76.75 | 75.97 | 76.63 | 76.63 | 0.68% | 12,688 |
| Jun 30, 2025 | 75.62 | 76.13 | 75.49 | 76.11 | 76.11 | 0.87% | 8,338 |
| Jun 27, 2025 | 75.40 | 75.78 | 75.15 | 75.45 | 75.45 | 0.39% | 7,219 |
| Jun 26, 2025 | 74.64 | 75.24 | 74.64 | 75.16 | 75.16 | 0.97% | 21,021 |
| Jun 25, 2025 | 74.27 | 74.61 | 74.24 | 74.44 | 74.44 | -0.47% | 3,644 |
| Jun 24, 2025 | 73.64 | 75.00 | 73.64 | 74.79 | 74.79 | 1.16% | 10,168 |
| Jun 23, 2025 | 72.99 | 73.93 | 72.60 | 73.93 | 73.93 | 0.89% | 7,583 |
| Jun 20, 2025 | 73.32 | 73.35 | 73.00 | 73.28 | 72.99 | 0.59% | 3,656 |
| Jun 18, 2025 | 72.19 | 73.18 | 72.19 | 72.85 | 72.56 | 0.51% | 5,826 |
| Jun 17, 2025 | 72.61 | 72.62 | 72.17 | 72.48 | 72.19 | -0.64% | 17,595 |
| Jun 16, 2025 | 72.57 | 73.39 | 72.55 | 72.95 | 72.95 | 1.28% | 8,277 |
| Jun 13, 2025 | 72.62 | 72.85 | 71.95 | 72.03 | 72.03 | -1.89% | 4,847 |
| Jun 12, 2025 | 72.90 | 73.42 | 72.90 | 73.42 | 73.42 | 0.20% | 5,896 |
| Jun 11, 2025 | 73.33 | 74.06 | 73.17 | 73.27 | 73.27 | 26.24% | 5,002 |