Invesco Raymond James SB-... (RYJ)
AMEX: RYJ
· Real-Time Price · USD
65.36
-0.93 (-1.41%)
At close: Mar 22, 2024, 8:53 PM
RYJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 62.79 | 63.02 | 62.74 | 62.95 | 62.95 | -0.16% | 6,884 |
| Apr 16, 2024 | 62.91 | 63.17 | 62.91 | 63.05 | 63.05 | -0.32% | 1,920 |
| Apr 15, 2024 | 64.39 | 64.39 | 63.20 | 63.25 | 63.25 | -0.72% | 5,407 |
| Apr 12, 2024 | 64.01 | 64.10 | 63.63 | 63.71 | 63.71 | -1.35% | 2,649 |
| Apr 11, 2024 | 64.67 | 64.78 | 64.58 | 64.58 | 64.58 | -0.25% | 2,347 |
| Apr 10, 2024 | 64.70 | 64.79 | 64.67 | 64.74 | 64.74 | -1.13% | 949 |
| Apr 9, 2024 | 65.19 | 65.48 | 65.19 | 65.48 | 65.48 | 0.08% | 1,530 |
| Apr 8, 2024 | 65.50 | 65.57 | 65.34 | 65.43 | 65.43 | 0.08% | 3,039 |
| Apr 5, 2024 | 65.05 | 65.44 | 65.05 | 65.38 | 65.38 | 0.31% | 3,034 |
| Apr 4, 2024 | 66.04 | 66.04 | 65.18 | 65.18 | 65.18 | -0.69% | 2,789 |
| Apr 3, 2024 | 65.35 | 65.66 | 65.35 | 65.63 | 65.63 | 0.06% | 1,402 |
| Apr 2, 2024 | 65.62 | 65.62 | 65.46 | 65.59 | 65.59 | 0.35% | 1,359 |
| Apr 1, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.00% | 0 |
| Mar 28, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.00% | 0 |
| Mar 27, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.00% | 0 |
| Mar 26, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.00% | 0 |
| Mar 25, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.00% | 0 |
| Mar 22, 2024 | 66.13 | 66.13 | 65.36 | 65.36 | 65.36 | -1.40% | 17,093 |
| Mar 21, 2024 | 66.40 | 66.40 | 66.12 | 66.29 | 66.29 | 0.81% | 18,520 |
| Mar 20, 2024 | 64.65 | 65.77 | 64.65 | 65.76 | 65.76 | 1.29% | 6,345 |