Global X - Russell 2000 C... (RYLD)
AMEX: RYLD
· Real-Time Price · USD
14.93
0.02 (0.13%)
At close: Jul 01, 2025, 3:02 PM
Global X - Russell 2000 Covered Call ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.90 | 14.92 | 14.90 | 14.91 | 14.91 | n/a | 627,109 |
| Jun 27, 2025 | 14.91 | 14.91 | 14.84 | 14.88 | 14.88 | -0.20% | 570,000 |
| Jun 26, 2025 | 14.81 | 14.87 | 14.80 | 14.87 | 14.87 | -0.07% | 521,018 |
| Jun 25, 2025 | 14.83 | 14.84 | 14.77 | 14.78 | 14.78 | -0.61% | 506,903 |
| Jun 24, 2025 | 14.81 | 14.84 | 14.78 | 14.83 | 14.83 | 0.34% | 629,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.