Global X - Russell 2000 C... (RYLD)
AMEX: RYLD
· Real-Time Price · USD
15.05
0.00 (0.00%)
At close: Oct 01, 2025, 1:38 PM
RYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.01 | 15.06 | 14.95 | 15.05 | n/a | 0.20% | 668,229 |
| Sep 29, 2025 | 15.04 | 15.06 | 15.00 | 15.02 | n/a | 0.07% | 724,501 |
| Sep 26, 2025 | 14.91 | 15.01 | 14.91 | 15.01 | 15.01 | 0.74% | 457,418 |
| Sep 25, 2025 | 14.88 | 14.92 | 14.81 | 14.90 | 14.90 | -0.47% | 1,242,200 |
| Sep 24, 2025 | 15.05 | 15.07 | 14.96 | 14.97 | 14.97 | -0.27% | 619,300 |
| Sep 23, 2025 | 15.06 | 15.12 | 15.01 | 15.01 | 15.01 | -0.20% | 775,427 |
| Sep 22, 2025 | 15.00 | 15.07 | 14.96 | 15.04 | 15.04 | -0.79% | 757,284 |
| Sep 19, 2025 | 15.25 | 15.28 | 15.13 | 15.16 | 15.01 | -0.85% | 1,044,420 |
| Sep 18, 2025 | 15.30 | 15.31 | 15.28 | 15.29 | 15.14 | 0.13% | 664,418 |
| Sep 17, 2025 | 15.30 | 15.30 | 15.26 | 15.27 | 15.12 | -0.07% | 1,006,700 |
| Sep 16, 2025 | 15.29 | 15.29 | 15.26 | 15.28 | 15.13 | 0.07% | 693,790 |
| Sep 15, 2025 | 15.28 | 15.28 | 15.26 | 15.27 | 15.12 | 0.07% | 577,400 |
| Sep 12, 2025 | 15.24 | 15.27 | 15.24 | 15.26 | 15.11 | 0.07% | 588,200 |
| Sep 11, 2025 | 15.21 | 15.25 | 15.21 | 15.25 | 15.10 | 0.20% | 467,835 |
| Sep 10, 2025 | 15.22 | 15.24 | 15.20 | 15.22 | 15.07 | 0.07% | 477,863 |
| Sep 9, 2025 | 15.21 | 15.22 | 15.19 | 15.21 | 15.06 | 0.00% | 550,622 |
| Sep 8, 2025 | 15.20 | 15.23 | 15.20 | 15.21 | 15.06 | 0.07% | 579,000 |
| Sep 5, 2025 | 15.20 | 15.21 | 15.15 | 15.20 | 15.05 | 0.26% | 611,633 |
| Sep 4, 2025 | 15.11 | 15.16 | 15.11 | 15.16 | 15.01 | 0.33% | 491,600 |
| Sep 3, 2025 | 15.08 | 15.13 | 15.08 | 15.11 | 14.96 | 0.13% | 396,962 |
Page 1 of 82