Global X - Russell 2000 C... (RYLG)
AMEX: RYLG
· Real-Time Price · USD
22.52
0.02 (0.10%)
At close: Sep 29, 2025, 3:50 PM
22.52
0.02%
After-hours: Sep 29, 2025, 04:04 PM EDT
RYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.42 | 22.58 | 22.42 | 22.52 | n/a | 0.09% | 4,952 |
| Sep 26, 2025 | 22.39 | 22.50 | 22.39 | 22.50 | 22.50 | 0.85% | 1,500 |
| Sep 25, 2025 | 22.22 | 22.35 | 22.17 | 22.31 | 22.31 | -0.80% | 2,200 |
| Sep 24, 2025 | 22.61 | 22.66 | 22.49 | 22.49 | 22.49 | -0.57% | 8,124 |
| Sep 23, 2025 | 22.73 | 22.82 | 22.62 | 22.62 | 22.62 | -0.31% | 4,400 |
| Sep 22, 2025 | 22.58 | 22.72 | 22.56 | 22.69 | 22.69 | -0.18% | 2,711 |
| Sep 19, 2025 | 22.74 | 22.82 | 22.70 | 22.73 | 22.60 | -0.70% | 2,000 |
| Sep 18, 2025 | 22.76 | 22.90 | 22.76 | 22.89 | 22.76 | 1.19% | 3,900 |
| Sep 17, 2025 | 22.76 | 22.76 | 22.57 | 22.62 | 22.49 | 0.22% | 6,100 |
| Sep 16, 2025 | 22.54 | 22.57 | 22.50 | 22.57 | 22.44 | 0.04% | 705 |
| Sep 15, 2025 | 22.56 | 22.62 | 22.52 | 22.56 | 22.43 | 0.13% | 6,403 |
| Sep 12, 2025 | 22.54 | 22.54 | 22.53 | 22.53 | 22.40 | -0.44% | 546 |
| Sep 11, 2025 | 22.56 | 22.63 | 22.56 | 22.63 | 22.50 | 1.07% | 521 |
| Sep 10, 2025 | 22.47 | 22.47 | 22.39 | 22.39 | 22.27 | -0.18% | 1,500 |
| Sep 9, 2025 | 22.46 | 22.46 | 22.37 | 22.43 | 22.31 | -0.31% | 1,500 |
| Sep 8, 2025 | 22.52 | 22.52 | 22.40 | 22.50 | 22.38 | 0.27% | 1,527 |
| Sep 5, 2025 | 22.29 | 22.44 | 22.29 | 22.44 | 22.32 | 0.36% | 1,233 |
| Sep 4, 2025 | 22.20 | 22.36 | 22.16 | 22.36 | 22.23 | 0.77% | 1,433 |
| Sep 3, 2025 | 22.27 | 22.27 | 22.07 | 22.19 | 22.06 | -0.18% | 2,408 |
| Sep 2, 2025 | 22.04 | 22.23 | 22.03 | 22.23 | 22.11 | -0.04% | 2,030 |