Invesco S&P 500 Equal Wei... (RYT)
282.01
1.00 (0.36%)
At close: Jun 06, 2023, 7:59 PM
Invesco S&P 500 Equal Weight Technology ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 27.78 | 27.78 | 28.05 | 28.05 | 27.64 | 27.64 | 27.98 | 27.98 | n/a | 475,588 |
| Oct 3, 2023 | 27.95 | 27.95 | 28.24 | 28.24 | 27.58 | 27.58 | 27.69 | 27.69 | -1.04% | 656,395 |
| Oct 2, 2023 | 28.14 | 28.14 | 28.32 | 28.32 | 27.98 | 27.98 | 28.17 | 28.17 | 1.73% | 487,462 |
| Sep 29, 2023 | 28.43 | 28.43 | 28.51 | 28.51 | 28.10 | 28.10 | 28.15 | 28.15 | -0.07% | 631,867 |
| Sep 28, 2023 | 27.73 | 27.73 | 28.30 | 28.30 | 27.68 | 27.68 | 28.14 | 28.14 | -0.04% | 4,435,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.