Invesco S&P 500 Equal Wei... (RYT)
AMEX: RYT
· Real-Time Price · USD
282.01
-2.21 (-0.78%)
At close: Jun 12, 2025, 3:42 PM
RYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 41.60 | 41.60 | 41.18 | 41.36 | 41.36 | -0.51% | 169,190 |
| Jul 9, 2025 | 41.50 | 41.65 | 41.13 | 41.57 | 41.57 | 0.22% | 400,450 |
| Jul 8, 2025 | 41.42 | 41.54 | 41.26 | 41.48 | 41.48 | 0.63% | 750,052 |
| Jul 7, 2025 | 41.44 | 41.57 | 41.04 | 41.22 | 41.22 | -1.03% | 796,912 |
| Jul 3, 2025 | 41.40 | 41.81 | 41.40 | 41.65 | 41.65 | 1.24% | 138,092 |
| Jul 2, 2025 | 40.67 | 41.16 | 40.57 | 41.14 | 41.14 | 0.86% | 436,401 |
| Jul 1, 2025 | 40.64 | 40.93 | 40.36 | 40.79 | 40.79 | 0.02% | 250,744 |
| Jun 30, 2025 | 40.68 | 40.85 | 40.62 | 40.78 | 40.78 | 1.04% | 300,895 |
| Jun 27, 2025 | 40.53 | 40.71 | 40.12 | 40.36 | 40.36 | -0.27% | 141,282 |
| Jun 26, 2025 | 40.30 | 40.48 | 40.21 | 40.47 | 40.47 | 0.97% | 241,855 |
| Jun 25, 2025 | 40.08 | 40.17 | 39.95 | 40.08 | 40.08 | 0.23% | 236,619 |
| Jun 24, 2025 | 39.53 | 39.99 | 39.51 | 39.99 | 39.99 | 2.20% | 361,472 |
| Jun 23, 2025 | 38.76 | 39.17 | 38.47 | 39.13 | 39.13 | 0.80% | 742,650 |
| Jun 20, 2025 | 39.20 | 39.29 | 38.65 | 38.82 | 38.77 | -0.44% | 279,075 |
| Jun 18, 2025 | 39.08 | 39.31 | 38.86 | 38.99 | 38.94 | -0.05% | 271,211 |
| Jun 17, 2025 | 39.09 | 39.51 | 38.95 | 39.01 | 38.96 | -1.12% | 840,793 |
| Jun 16, 2025 | 39.01 | 39.48 | 39.01 | 39.45 | 39.45 | 2.10% | 358,840 |
| Jun 13, 2025 | 38.70 | 39.10 | 38.58 | 38.64 | 38.64 | -1.68% | 381,097 |
| Jun 12, 2025 | 39.06 | 39.45 | 39.06 | 39.30 | 39.30 | 0.36% | 151,475 |
| Jun 11, 2025 | 39.39 | 39.55 | 38.98 | 39.16 | 39.16 | 39.96% | 228,762 |