Invesco S&P 500 Equal Wei... (RYU)
AMEX: RYU
· Real-Time Price · USD
109.80
0.64 (0.58%)
At close: Jun 12, 2025, 3:42 PM
RYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 71.14 | 72.01 | 71.14 | 71.79 | 71.79 | 0.55% | 37,048 |
| Jul 9, 2025 | 70.94 | 71.48 | 70.55 | 71.40 | 71.40 | 1.31% | 47,232 |
| Jul 8, 2025 | 70.85 | 70.85 | 69.90 | 70.48 | 70.48 | -0.96% | 21,534 |
| Jul 7, 2025 | 71.23 | 71.30 | 70.85 | 71.16 | 71.16 | -0.10% | 22,826 |
| Jul 3, 2025 | 70.95 | 71.38 | 70.77 | 71.23 | 71.23 | 0.76% | 21,540 |
| Jul 2, 2025 | 71.35 | 71.36 | 70.49 | 70.69 | 70.69 | -0.84% | 113,948 |
| Jul 1, 2025 | 71.04 | 71.50 | 70.58 | 71.29 | 71.29 | 0.24% | 133,562 |
| Jun 30, 2025 | 70.47 | 71.17 | 70.46 | 71.12 | 71.12 | 0.55% | 22,776 |
| Jun 27, 2025 | 70.95 | 71.26 | 70.58 | 70.73 | 70.73 | 0.16% | 22,751 |
| Jun 26, 2025 | 70.39 | 70.65 | 70.11 | 70.62 | 70.62 | 0.86% | 30,701 |
| Jun 25, 2025 | 71.03 | 71.03 | 69.95 | 70.02 | 70.02 | -1.45% | 21,330 |
| Jun 24, 2025 | 70.99 | 71.20 | 70.88 | 71.05 | 71.05 | 0.41% | 17,402 |
| Jun 23, 2025 | 70.07 | 70.80 | 70.07 | 70.76 | 70.76 | 0.57% | 11,855 |
| Jun 20, 2025 | 70.56 | 70.88 | 70.25 | 70.36 | 69.90 | 0.19% | 10,159 |
| Jun 18, 2025 | 70.25 | 70.36 | 69.89 | 70.23 | 69.77 | 0.30% | 13,820 |
| Jun 17, 2025 | 70.63 | 70.63 | 69.73 | 70.02 | 69.56 | -0.74% | 16,384 |
| Jun 16, 2025 | 71.32 | 71.63 | 70.35 | 70.54 | 70.08 | -0.45% | 18,316 |
| Jun 13, 2025 | 71.29 | 71.37 | 70.75 | 70.86 | 70.40 | -0.87% | 25,618 |
| Jun 12, 2025 | 70.75 | 71.48 | 70.75 | 71.48 | 71.01 | 1.17% | 14,998 |
| Jun 11, 2025 | 70.91 | 70.91 | 70.47 | 70.65 | 70.19 | 46.61% | 44,053 |