Invesco S&P 500 Equal Wei... (RYU)
AMEX: RYU
· Real-Time Price · USD
109.80
0.06 (0.06%)
At close: Jun 06, 2023, 8:00 PM
109.80
0.00%
After-hours: Jun 06, 2023, 08:00 PM EDT
Invesco S&P 500 Equal Weight Utilities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2023 | 50.05 | 50.05 | 47.73 | 48.19 | 48.19 | n/a | 201,310 |
| Sep 29, 2023 | 50.61 | 50.86 | 50.00 | 50.29 | 50.29 | 4.36% | 107,407 |
| Sep 28, 2023 | 51.27 | 51.35 | 50.09 | 50.12 | 50.12 | -0.34% | 62,608 |
| Sep 27, 2023 | 51.80 | 51.80 | 50.97 | 51.10 | 51.10 | 1.96% | 51,639 |
| Sep 26, 2023 | 53.05 | 53.05 | 51.55 | 51.69 | 51.69 | 1.15% | 35,559 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.