Price Alert

RYZZ Managed Futures Stra... (RYZZ)

AMEX: RYZZ · Real-Time Price · USD

21.34

-0.34 (-1.55%)

At close: May 21, 2020, 5:22 PM

RYZZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 1, 2020	21.34	21.34	21.34	21.34	21.34	0.00%	0
May 29, 2020	21.34	21.34	21.34	21.34	21.34	0.00%	0
May 28, 2020	21.34	21.34	21.34	21.34	21.34	-0.05%	0
May 27, 2020	21.35	21.35	21.35	21.35	21.35	0.05%	50
May 26, 2020	21.34	21.34	21.34	21.34	21.34	-0.84%	12
May 22, 2020	21.52	21.52	21.52	21.52	21.52	0.56%	0
May 21, 2020	21.34	21.40	21.34	21.40	21.40	-1.29%	118
May 20, 2020	21.68	21.68	21.68	21.68	21.68	1.69%	58
May 19, 2020	21.32	21.32	21.32	21.32	21.32	-1.80%	60
May 18, 2020	19.89	21.77	19.89	21.71	21.71	0.00%	1,388
May 15, 2020	21.71	21.71	21.71	21.71	21.71	-0.14%	0
May 14, 2020	21.74	21.74	21.74	21.74	21.74	1.59%	0
May 13, 2020	21.44	21.44	21.40	21.40	21.40	1.13%	425
May 12, 2020	21.51	21.84	21.16	21.16	21.16	-2.76%	1,733
May 11, 2020	21.64	21.76	21.64	21.76	21.76	-0.55%	176
May 8, 2020	21.64	21.88	21.64	21.88	21.88	-0.05%	264
May 7, 2020	21.69	21.94	21.69	21.89	21.89	1.39%	867
May 6, 2020	21.80	21.80	21.45	21.59	21.59	-1.33%	648
May 5, 2020	21.88	21.88	21.88	21.88	21.88	0.23%	84
May 4, 2020	21.83	21.83	21.83	21.83	21.83	2.73%	0