ProShares - Ultra SmallCa... (SAA)
AMEX: SAA
· Real-Time Price · USD
25.96
0.85 (3.37%)
At close: Sep 11, 2025, 2:32 PM
SAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.38 | 25.47 | 24.91 | 25.11 | 25.11 | -0.28% | 4,559 |
| Sep 9, 2025 | 25.55 | 25.55 | 25.02 | 25.18 | 25.18 | -1.91% | 14,100 |
| Sep 8, 2025 | 25.75 | 25.75 | 25.06 | 25.67 | 25.67 | -0.43% | 10,000 |
| Sep 5, 2025 | 26.00 | 26.18 | 25.41 | 25.78 | 25.78 | 0.35% | 12,200 |
| Sep 4, 2025 | 25.05 | 25.70 | 25.05 | 25.69 | 25.69 | 3.17% | 3,700 |
| Sep 3, 2025 | 25.09 | 25.09 | 24.67 | 24.90 | 24.90 | -0.32% | 2,400 |
| Sep 2, 2025 | 24.64 | 24.98 | 24.64 | 24.98 | 24.98 | -1.54% | 4,000 |
| Aug 29, 2025 | 25.70 | 25.70 | 25.32 | 25.37 | 25.37 | -0.94% | 3,929 |
| Aug 28, 2025 | 25.62 | 25.62 | 25.28 | 25.61 | 25.61 | -0.16% | 23,403 |
| Aug 27, 2025 | 25.42 | 25.65 | 25.42 | 25.65 | 25.65 | 1.46% | 4,400 |
| Aug 26, 2025 | 24.95 | 25.45 | 24.91 | 25.28 | 25.28 | 0.32% | 13,800 |
| Aug 25, 2025 | 25.62 | 25.62 | 25.20 | 25.20 | 25.20 | -1.60% | 6,640 |
| Aug 22, 2025 | 24.93 | 25.65 | 24.93 | 25.61 | 25.61 | 7.88% | 12,144 |
| Aug 21, 2025 | 23.59 | 23.84 | 23.59 | 23.74 | 23.74 | -0.34% | 5,600 |
| Aug 20, 2025 | 23.74 | 23.82 | 23.60 | 23.82 | 23.82 | -0.79% | 1,700 |
| Aug 19, 2025 | 24.22 | 24.25 | 23.94 | 24.01 | 24.01 | 0.00% | 7,115 |
| Aug 18, 2025 | 23.95 | 24.12 | 23.82 | 24.01 | 24.01 | 0.42% | 10,917 |
| Aug 15, 2025 | 24.11 | 24.11 | 23.82 | 23.91 | 23.91 | -1.48% | 1,200 |
| Aug 14, 2025 | 24.53 | 24.53 | 24.02 | 24.27 | 24.27 | -2.88% | 8,741 |
| Aug 13, 2025 | 24.41 | 25.01 | 24.34 | 24.99 | 24.99 | 4.47% | 7,837 |