ProShares - Ultra SmallCa... (SAA)
AMEX: SAA
· Real-Time Price · USD
24.02
0.11 (0.45%)
At close: Aug 18, 2025, 3:59 PM
24.01
-0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
SAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.11 | 24.11 | 23.82 | 23.91 | 23.91 | -1.48% | 1,200 |
| Aug 14, 2025 | 24.53 | 24.53 | 24.02 | 24.27 | 24.27 | -2.88% | 8,741 |
| Aug 13, 2025 | 24.41 | 25.01 | 24.34 | 24.99 | 24.99 | 4.47% | 7,837 |
| Aug 12, 2025 | 23.49 | 23.92 | 23.49 | 23.92 | 23.92 | 6.55% | 6,000 |
| Aug 11, 2025 | 22.58 | 22.84 | 22.45 | 22.45 | 22.45 | -0.31% | 17,001 |
| Aug 8, 2025 | 22.65 | 22.65 | 22.52 | 22.52 | 22.52 | 0.63% | 335 |
| Aug 7, 2025 | 22.67 | 22.67 | 22.27 | 22.38 | 22.38 | -0.49% | 1,446 |
| Aug 6, 2025 | 22.56 | 22.57 | 22.48 | 22.49 | 22.49 | -0.22% | 3,702 |
| Aug 5, 2025 | 22.50 | 22.54 | 22.47 | 22.54 | 22.54 | 1.49% | 800 |
| Aug 4, 2025 | 21.90 | 22.27 | 21.90 | 22.21 | 22.21 | 2.97% | 6,200 |
| Aug 1, 2025 | 21.69 | 21.78 | 21.09 | 21.57 | 21.57 | -2.84% | 3,600 |
| Jul 31, 2025 | 22.70 | 22.73 | 22.20 | 22.20 | 22.20 | -2.80% | 28,105 |
| Jul 30, 2025 | 23.26 | 23.44 | 22.58 | 22.84 | 22.84 | -1.59% | 8,600 |
| Jul 29, 2025 | 23.52 | 23.67 | 23.21 | 23.21 | 23.21 | -0.64% | 11,600 |
| Jul 28, 2025 | 23.60 | 23.60 | 23.35 | 23.36 | 23.36 | -0.43% | 11,928 |
| Jul 25, 2025 | 23.13 | 23.46 | 23.13 | 23.46 | 23.46 | 0.90% | 2,517 |
| Jul 24, 2025 | 24.00 | 24.00 | 23.25 | 23.25 | 23.25 | -2.76% | 4,326 |
| Jul 23, 2025 | 23.72 | 23.91 | 23.60 | 23.91 | 23.91 | 1.96% | 4,100 |
| Jul 22, 2025 | 23.26 | 23.50 | 23.17 | 23.45 | 23.45 | 1.91% | 727 |
| Jul 21, 2025 | 23.38 | 23.52 | 23.01 | 23.01 | 23.01 | -0.22% | 3,509 |