Schwab Ariel Opportunitie... (SAEF)
AMEX: SAEF
· Real-Time Price · USD
27.96
0.00 (0.01%)
At close: Oct 01, 2025, 9:47 AM
SAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.87 | 27.96 | 27.75 | 27.96 | n/a | 0.04% | 1,302 |
| Sep 29, 2025 | 27.95 | 28.00 | 27.86 | 27.95 | n/a | -0.32% | 3,017 |
| Sep 26, 2025 | 27.95 | 28.04 | 27.89 | 28.04 | 28.04 | 1.08% | 1,428 |
| Sep 25, 2025 | 27.76 | 27.76 | 27.71 | 27.74 | 27.74 | -1.07% | 1,243 |
| Sep 24, 2025 | 28.24 | 28.24 | 28.04 | 28.04 | 28.04 | -0.92% | 1,314 |
| Sep 23, 2025 | 28.50 | 28.50 | 28.30 | 28.30 | 28.28 | -0.81% | 600 |
| Sep 22, 2025 | 28.46 | 28.53 | 28.44 | 28.53 | 28.51 | 0.25% | 1,203 |
| Sep 19, 2025 | 28.71 | 28.71 | 28.46 | 28.46 | 28.44 | -0.94% | 1,300 |
| Sep 18, 2025 | 28.65 | 28.73 | 28.65 | 28.73 | 28.71 | 1.30% | 1,125 |
| Sep 17, 2025 | 28.42 | 28.67 | 28.36 | 28.36 | 28.34 | -0.07% | 11,000 |
| Sep 16, 2025 | 28.21 | 28.38 | 28.21 | 28.38 | 28.35 | -0.42% | 336 |
| Sep 15, 2025 | 28.70 | 28.70 | 28.50 | 28.50 | 28.48 | -0.18% | 400 |
| Sep 12, 2025 | 28.60 | 28.65 | 28.55 | 28.55 | 28.53 | -1.11% | 2,100 |
| Sep 11, 2025 | 28.68 | 28.87 | 28.68 | 28.87 | 28.85 | 2.41% | 700 |
| Sep 10, 2025 | 28.11 | 28.19 | 28.11 | 28.19 | 28.17 | -0.32% | 334 |
| Sep 9, 2025 | 28.39 | 28.39 | 28.22 | 28.28 | 28.26 | -0.77% | 3,039 |
| Sep 8, 2025 | 28.40 | 28.50 | 28.34 | 28.50 | 28.48 | 0.14% | 515 |
| Sep 5, 2025 | 28.38 | 28.46 | 28.35 | 28.46 | 28.44 | 0.18% | 1,348 |
| Sep 4, 2025 | 28.05 | 28.41 | 28.05 | 28.41 | 28.39 | 1.50% | 1,400 |
| Sep 3, 2025 | 27.99 | 27.99 | 27.89 | 27.99 | 27.97 | -0.29% | 1,619 |
Page 1 of 49