Schwab Ariel Opportunitie... (SAEF)
AMEX: SAEF
· Real-Time Price · USD
28.16
-0.12 (-0.44%)
At close: Sep 10, 2025, 3:51 PM
28.19
0.12%
After-hours: Sep 10, 2025, 05:05 PM EDT
SAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.11 | 28.19 | 28.11 | 28.19 | 28.19 | -0.32% | 334 |
| Sep 9, 2025 | 28.39 | 28.39 | 28.22 | 28.28 | 28.28 | -0.77% | 3,039 |
| Sep 8, 2025 | 28.40 | 28.50 | 28.34 | 28.50 | 28.50 | 0.14% | 515 |
| Sep 5, 2025 | 28.38 | 28.46 | 28.35 | 28.46 | 28.46 | 0.18% | 1,348 |
| Sep 4, 2025 | 28.05 | 28.41 | 28.05 | 28.41 | 28.41 | 1.50% | 1,400 |
| Sep 3, 2025 | 27.99 | 27.99 | 27.89 | 27.99 | 27.99 | -0.29% | 1,619 |
| Sep 2, 2025 | 27.98 | 28.07 | 27.98 | 28.07 | 28.07 | -0.81% | 500 |
| Aug 29, 2025 | 28.27 | 28.30 | 28.21 | 28.30 | 28.30 | -0.53% | 900 |
| Aug 28, 2025 | 28.31 | 28.45 | 28.31 | 28.45 | 28.45 | 0.14% | 2,900 |
| Aug 27, 2025 | 28.24 | 28.43 | 28.24 | 28.41 | 28.41 | 0.25% | 1,700 |
| Aug 26, 2025 | 28.34 | 28.39 | 28.31 | 28.34 | 28.34 | 0.14% | 2,800 |
| Aug 25, 2025 | 28.35 | 28.37 | 28.30 | 28.30 | 28.30 | -0.46% | 2,100 |
| Aug 22, 2025 | 28.12 | 28.43 | 28.12 | 28.43 | 28.43 | 3.49% | 715 |
| Aug 21, 2025 | 27.44 | 27.47 | 27.38 | 27.47 | 27.47 | -0.18% | 305 |
| Aug 20, 2025 | 27.72 | 27.72 | 27.52 | 27.52 | 27.52 | -0.54% | 615 |
| Aug 19, 2025 | 27.79 | 27.81 | 27.65 | 27.67 | 27.67 | 0.33% | 1,426 |
| Aug 18, 2025 | 27.55 | 27.58 | 27.55 | 27.58 | 27.58 | 0.22% | 1,200 |
| Aug 15, 2025 | 27.55 | 27.55 | 27.50 | 27.52 | 27.52 | -0.69% | 5,500 |
| Aug 14, 2025 | 27.63 | 27.71 | 27.62 | 27.71 | 27.71 | -0.82% | 400 |
| Aug 13, 2025 | 27.51 | 27.94 | 27.51 | 27.94 | 27.94 | 2.12% | 3,400 |