Schwab Ariel ESG ETF (SAEF)
AMEX: SAEF
· Real-Time Price · USD
25.74
-0.08 (-0.30%)
At close: Jun 30, 2025, 2:35 PM
25.78
0.14%
After-hours: Jun 30, 2025, 04:04 PM EDT
Schwab Ariel ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.86 | 25.86 | 25.74 | 25.78 | 25.74 | n/a | 511 |
| Jun 27, 2025 | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | 0.16% | 700 |
| Jun 26, 2025 | 25.50 | 25.65 | 25.50 | 25.65 | 25.65 | -0.66% | 3,800 |
| Jun 25, 2025 | 25.38 | 25.38 | 25.32 | 25.32 | 25.32 | -1.29% | 4,400 |
| Jun 24, 2025 | 25.53 | 25.56 | 25.46 | 25.55 | 25.52 | 0.91% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.