Price Alert

Strategas Global Policy O... (SAGP)

AMEX: SAGP · Real-Time Price · USD

33.63

0.00 (0.01%)

At close: Aug 21, 2025, 9:54 AM

SAGP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	33.58	33.62	33.41	33.62	33.62	0.00%	4,108
Aug 19, 2025	33.65	33.66	33.62	33.62	33.62	-0.68%	800
Aug 18, 2025	33.62	34.21	33.62	33.85	33.85	0.50%	2,239
Aug 15, 2025	33.57	33.75	33.57	33.68	33.68	0.33%	9,135
Aug 14, 2025	33.41	33.57	33.41	33.57	33.57	-0.44%	1,500
Aug 13, 2025	33.41	33.72	33.41	33.72	33.72	1.63%	5,741
Aug 12, 2025	33.05	33.18	33.04	33.18	33.18	1.07%	2,209
Aug 11, 2025	32.87	33.02	32.83	32.83	32.83	-0.36%	4,000
Aug 8, 2025	32.94	33.00	32.94	32.95	32.95	0.03%	2,240
Aug 7, 2025	32.94	33.09	32.92	32.94	32.94	0.46%	5,613
Aug 6, 2025	32.81	32.83	32.69	32.79	32.79	-0.15%	4,000
Aug 5, 2025	32.79	32.90	32.79	32.84	32.84	0.55%	934
Aug 4, 2025	32.60	32.72	32.60	32.66	32.66	0.86%	5,200
Aug 1, 2025	32.33	32.43	32.31	32.38	32.38	-1.19%	4,600
Jul 31, 2025	32.90	33.19	32.76	32.77	32.77	-0.76%	7,515
Jul 30, 2025	33.28	33.35	33.02	33.02	33.02	-0.33%	5,010
Jul 29, 2025	33.30	33.30	33.09	33.13	33.13	-0.99%	14,800
Jul 28, 2025	33.41	33.58	33.41	33.46	33.46	-0.89%	8,000
Jul 25, 2025	33.63	33.82	33.63	33.76	33.76	0.39%	1,500
Jul 24, 2025	33.89	33.97	33.63	33.63	33.63	-0.88%	2,539