Strategas Global Policy O... (SAGP)
AMEX: SAGP
· Real-Time Price · USD
34.43
-0.00 (-0.01%)
At close: Sep 11, 2025, 3:47 PM
SAGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.15 | 34.43 | 34.15 | 34.43 | 34.34 | 1.56% | 5,511 |
| Sep 10, 2025 | 33.96 | 33.97 | 33.81 | 33.90 | 33.90 | -0.35% | 3,820 |
| Sep 9, 2025 | 33.93 | 34.02 | 33.88 | 34.02 | 34.02 | -0.41% | 5,341 |
| Sep 8, 2025 | 33.88 | 34.16 | 33.88 | 34.16 | 34.16 | 0.35% | 1,430 |
| Sep 5, 2025 | 34.27 | 34.27 | 33.89 | 34.04 | 34.04 | 0.59% | 10,540 |
| Sep 4, 2025 | 33.73 | 33.84 | 33.73 | 33.84 | 33.84 | 0.18% | 1,100 |
| Sep 3, 2025 | 33.72 | 33.82 | 33.63 | 33.78 | 33.78 | 0.36% | 11,615 |
| Sep 2, 2025 | 33.71 | 33.71 | 33.52 | 33.66 | 33.66 | -0.36% | 2,906 |
| Aug 29, 2025 | 33.81 | 33.82 | 33.77 | 33.78 | 33.78 | -0.24% | 1,030 |
| Aug 28, 2025 | 33.75 | 34.02 | 33.75 | 33.86 | 33.86 | -0.12% | 36,907 |
| Aug 27, 2025 | 33.79 | 33.93 | 33.77 | 33.90 | 33.90 | 0.06% | 6,413 |
| Aug 26, 2025 | 33.85 | 33.88 | 33.85 | 33.88 | 33.88 | -0.15% | 242 |
| Aug 25, 2025 | 34.12 | 34.12 | 33.93 | 33.93 | 33.93 | -0.79% | 4,000 |
| Aug 22, 2025 | 33.81 | 34.21 | 33.81 | 34.20 | 34.20 | 1.94% | 1,400 |
| Aug 21, 2025 | 33.50 | 33.61 | 33.48 | 33.55 | 33.55 | -0.24% | 1,800 |
| Aug 20, 2025 | 33.58 | 33.63 | 33.41 | 33.63 | 33.63 | 0.03% | 4,114 |
| Aug 19, 2025 | 33.65 | 33.66 | 33.62 | 33.62 | 33.62 | -0.68% | 800 |
| Aug 18, 2025 | 33.62 | 34.21 | 33.62 | 33.85 | 33.85 | 0.50% | 2,239 |
| Aug 15, 2025 | 33.57 | 33.75 | 33.57 | 33.68 | 33.68 | 0.33% | 9,135 |
| Aug 14, 2025 | 33.41 | 33.57 | 33.41 | 33.57 | 33.57 | -0.44% | 1,500 |