Strategas Macro Momentum ... (SAMM)
AMEX: SAMM
· Real-Time Price · USD
28.23
0.06 (0.22%)
At close: Sep 10, 2025, 2:17 PM
SAMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.01 | 28.14 | 27.98 | 28.13 | 28.13 | 0.07% | 1,358 |
| Sep 8, 2025 | 28.04 | 28.11 | 28.04 | 28.11 | 28.11 | 1.15% | 700 |
| Sep 5, 2025 | 28.03 | 28.03 | 27.78 | 27.79 | 27.79 | 0.43% | 1,800 |
| Sep 4, 2025 | 27.65 | 27.67 | 27.65 | 27.67 | 27.67 | 1.54% | 126 |
| Sep 3, 2025 | 27.24 | 27.25 | 27.21 | 27.25 | 27.25 | 0.07% | 500 |
| Sep 2, 2025 | 27.08 | 27.23 | 27.08 | 27.23 | 27.23 | -0.84% | 248 |
| Aug 29, 2025 | 27.74 | 27.74 | 27.46 | 27.46 | 27.46 | -0.90% | 300 |
| Aug 28, 2025 | 27.58 | 27.71 | 27.58 | 27.71 | 27.71 | 0.91% | 3,046 |
| Aug 27, 2025 | 27.37 | 27.46 | 27.37 | 27.46 | 27.46 | 0.11% | 715 |
| Aug 26, 2025 | 27.30 | 27.43 | 27.30 | 27.43 | 27.43 | 0.77% | 1,208 |
| Aug 25, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% | 100 |
| Aug 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.05% | 100 |
| Aug 21, 2025 | 26.74 | 26.85 | 26.74 | 26.80 | 26.80 | -0.56% | 949 |
| Aug 20, 2025 | 26.91 | 26.95 | 26.84 | 26.95 | 26.95 | -0.55% | 1,237 |
| Aug 19, 2025 | 27.16 | 27.18 | 27.10 | 27.10 | 27.10 | -1.13% | 1,100 |
| Aug 18, 2025 | 27.35 | 27.41 | 27.35 | 27.41 | 27.41 | 0.26% | 300 |
| Aug 15, 2025 | 27.52 | 27.52 | 27.34 | 27.34 | 27.34 | -1.05% | 300 |
| Aug 14, 2025 | 27.69 | 27.69 | 27.63 | 27.63 | 27.63 | -0.79% | 3,037 |
| Aug 13, 2025 | 27.90 | 27.90 | 27.65 | 27.85 | 27.85 | 0.43% | 800 |
| Aug 12, 2025 | 27.40 | 27.74 | 27.40 | 27.73 | 27.73 | 2.06% | 8,600 |