Subversive Mental Health ... (SANE)
CBOE: SANE
· Real-Time Price · USD
24.12
0.01 (0.04%)
At close: Jun 12, 2025, 3:41 PM
SANE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.08 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 1 |
| Apr 2, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 0 |
| Apr 1, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 0 |
| Mar 28, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 0 |
| Mar 27, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% | 1 |
| Mar 26, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.00% | 8 |
| Mar 25, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% | 17 |
| Mar 22, 2024 | 24.08 | 24.09 | 24.08 | 24.09 | 24.09 | -0.04% | 383 |
| Mar 21, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% | 3 |
| Mar 20, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% | 36 |
| Mar 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% | 4 |
| Mar 15, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% | 29 |
| Mar 14, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% | 5 |
| Mar 12, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% | 19 |
| Mar 11, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% | 8 |
| Mar 8, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% | 14 |
| Mar 7, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.04% | 51 |
| Mar 6, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% | 2 |
| Mar 4, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% | 25 |
| Mar 1, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% | 57 |