SAP SE ADRhedged (SAPH)
AMEX: SAPH
· Real-Time Price · USD
48.06
0.01 (0.03%)
At close: Sep 26, 2025, 2:38 PM
48.18
0.24%
After-hours: Sep 26, 2025, 02:38 PM EDT
SAPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.21 | 48.21 | 48.18 | 48.18 | 48.18 | 0.27% | 297 |
| Sep 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.56% | 100 |
| Sep 24, 2025 | 49.34 | 49.34 | 48.70 | 48.81 | 48.81 | 1.84% | 511 |
| Sep 23, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.06% | 129 |
| Sep 22, 2025 | 47.95 | 47.96 | 47.95 | 47.96 | 47.96 | -1.15% | 105 |
| Sep 19, 2025 | 48.57 | 48.57 | 48.52 | 48.52 | 48.52 | -0.82% | 106 |
| Sep 18, 2025 | 48.52 | 48.92 | 48.52 | 48.92 | 48.92 | 3.82% | 200 |
| Sep 17, 2025 | 46.72 | 47.12 | 46.72 | 47.12 | 47.12 | 3.24% | 200 |
| Sep 16, 2025 | 44.79 | 45.64 | 44.79 | 45.64 | 45.64 | -0.11% | 110 |
| Sep 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.18% | 103 |
| Sep 12, 2025 | 46.84 | 46.84 | 46.71 | 46.71 | 46.71 | -0.41% | 300 |
| Sep 11, 2025 | 47.02 | 47.02 | 46.75 | 46.90 | 46.90 | -1.20% | 600 |
| Sep 10, 2025 | 47.51 | 47.51 | 47.47 | 47.47 | 47.47 | -4.02% | 218 |
| Sep 9, 2025 | 49.20 | 49.46 | 49.10 | 49.46 | 49.46 | 0.90% | 219 |
| Sep 8, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.16% | 100 |
| Sep 5, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.59% | 100 |
| Sep 4, 2025 | 49.62 | 49.73 | 49.62 | 49.73 | 49.73 | 0.44% | 201 |
| Sep 3, 2025 | 49.13 | 49.51 | 49.13 | 49.51 | 49.51 | 1.62% | 112 |
| Sep 2, 2025 | 48.63 | 48.72 | 48.63 | 48.72 | 48.72 | -1.64% | 102 |
| Aug 29, 2025 | 49.70 | 49.70 | 49.20 | 49.53 | 49.53 | -1.39% | 207 |