SAP SE ADRhedged (SAPH)
AMEX: SAPH
· Real-Time Price · USD
50.49
0.00 (0.01%)
At close: Aug 18, 2025, 3:22 PM
50.49
0.00%
After-hours: Aug 18, 2025, 03:22 PM EDT
SAPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.67 | 50.67 | 50.49 | 50.49 | 50.49 | -0.88% | 204 |
| Aug 14, 2025 | 50.93 | 50.94 | 50.93 | 50.94 | 50.94 | 0.35% | 117 |
| Aug 13, 2025 | 50.90 | 50.90 | 50.76 | 50.76 | 50.76 | 0.93% | 126 |
| Aug 12, 2025 | 49.71 | 50.29 | 49.18 | 50.29 | 50.29 | -4.52% | 500 |
| Aug 11, 2025 | 52.85 | 52.85 | 52.67 | 52.67 | 52.67 | -1.22% | 118 |
| Aug 8, 2025 | 53.41 | 53.41 | 53.32 | 53.32 | 53.32 | -1.04% | 103 |
| Aug 7, 2025 | 54.60 | 54.60 | 53.88 | 53.88 | 53.88 | 1.26% | 103 |
| Aug 6, 2025 | 53.22 | 53.22 | 53.21 | 53.21 | 53.21 | 1.53% | 106 |
| Aug 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.34% | 100 |
| Aug 4, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.42% | 206 |
| Aug 1, 2025 | 52.23 | 52.23 | 51.99 | 52.01 | 52.01 | -2.46% | 206 |
| Jul 31, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.33% | 220 |
| Jul 30, 2025 | 53.90 | 54.04 | 53.90 | 54.04 | 54.04 | 2.21% | 225 |
| Jul 29, 2025 | 52.84 | 52.87 | 52.82 | 52.87 | 52.87 | 2.07% | 205 |
| Jul 28, 2025 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.54% | 200 |
| Jul 25, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.46% | 230 |
| Jul 24, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.41% | 214 |
| Jul 23, 2025 | 52.44 | 52.75 | 52.36 | 52.58 | 52.58 | -5.16% | 404 |
| Jul 22, 2025 | 55.13 | 55.44 | 55.13 | 55.44 | 55.44 | -0.82% | 300 |
| Jul 21, 2025 | 56.00 | 56.00 | 55.90 | 55.90 | 55.90 | -0.07% | 224 |