AXS Short Innovation Dail... (SARK)
NASDAQ: SARK
· Real-Time Price · USD
32.35
-0.06 (-0.19%)
At close: Aug 18, 2025, 3:59 PM
32.32
-0.09%
After-hours: Aug 18, 2025, 04:42 PM EDT
SARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.45 | 32.72 | 32.31 | 32.41 | 32.41 | 0.15% | 350,366 |
| Aug 14, 2025 | 32.36 | 32.70 | 32.03 | 32.36 | 32.36 | 0.97% | 431,117 |
| Aug 13, 2025 | 32.17 | 32.31 | 31.64 | 32.05 | 32.05 | -1.29% | 567,845 |
| Aug 12, 2025 | 32.50 | 33.09 | 32.45 | 32.47 | 32.47 | -2.02% | 488,160 |
| Aug 11, 2025 | 33.07 | 33.18 | 32.40 | 33.14 | 33.14 | -0.60% | 546,600 |
| Aug 8, 2025 | 33.30 | 33.60 | 33.20 | 33.34 | 33.34 | -0.45% | 338,413 |
| Aug 7, 2025 | 33.16 | 34.02 | 33.09 | 33.49 | 33.49 | -0.36% | 839,126 |
| Aug 6, 2025 | 34.25 | 34.36 | 33.61 | 33.61 | 33.61 | -2.04% | 350,342 |
| Aug 5, 2025 | 34.00 | 34.47 | 33.89 | 34.31 | 34.31 | 1.27% | 543,100 |
| Aug 4, 2025 | 34.61 | 34.88 | 33.87 | 33.88 | 33.88 | -3.37% | 528,800 |
| Aug 1, 2025 | 34.50 | 35.40 | 34.48 | 35.06 | 35.06 | 5.70% | 1,954,700 |
| Jul 31, 2025 | 32.58 | 33.37 | 32.38 | 33.17 | 33.17 | 0.18% | 1,052,900 |
| Jul 30, 2025 | 33.27 | 33.50 | 32.74 | 33.11 | 33.11 | -1.16% | 1,341,300 |
| Jul 29, 2025 | 32.52 | 33.63 | 32.52 | 33.50 | 33.50 | 2.73% | 1,548,529 |
| Jul 28, 2025 | 32.30 | 32.70 | 32.25 | 32.61 | 32.61 | -0.03% | 985,358 |
| Jul 25, 2025 | 32.96 | 33.09 | 32.53 | 32.62 | 32.62 | -1.18% | 280,130 |
| Jul 24, 2025 | 32.62 | 33.13 | 32.55 | 33.01 | 33.01 | 2.01% | 668,824 |
| Jul 23, 2025 | 32.59 | 32.96 | 32.36 | 32.36 | 32.36 | -1.28% | 714,300 |
| Jul 22, 2025 | 32.62 | 33.59 | 32.58 | 32.78 | 32.78 | 0.52% | 1,164,943 |
| Jul 21, 2025 | 32.00 | 32.64 | 31.62 | 32.61 | 32.61 | 1.05% | 632,700 |