Invesco Alerian Galaxy Cr... (SATO)
CBOE: SATO
· Real-Time Price · USD
28.06
1.60 (6.07%)
At close: Oct 02, 2025, 3:53 PM
SATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.99 | 28.28 | 26.99 | 28.05 | 28.05 | 6.01% | 10,819 |
| Oct 1, 2025 | 26.49 | 26.62 | 26.26 | 26.46 | 26.46 | 0.80% | 3,500 |
| Sep 30, 2025 | 25.63 | 26.25 | 25.63 | 26.25 | 26.25 | 2.42% | 8,628 |
| Sep 29, 2025 | 24.53 | 25.63 | 24.53 | 25.63 | 25.63 | 6.57% | 5,100 |
| Sep 26, 2025 | 24.03 | 24.20 | 23.60 | 24.05 | 24.05 | -0.17% | 3,600 |
| Sep 25, 2025 | 23.95 | 24.60 | 23.95 | 24.09 | 24.09 | -4.06% | 4,400 |
| Sep 24, 2025 | 25.11 | 25.28 | 25.08 | 25.11 | 25.11 | 1.70% | 3,500 |
| Sep 23, 2025 | 25.27 | 25.44 | 24.69 | 24.69 | 24.69 | -1.28% | 4,400 |
| Sep 22, 2025 | 24.42 | 25.01 | 24.18 | 25.01 | 25.01 | 1.21% | 2,800 |
| Sep 19, 2025 | 24.77 | 24.94 | 24.69 | 24.71 | 24.50 | -0.40% | 5,900 |
| Sep 18, 2025 | 24.92 | 25.12 | 24.74 | 24.81 | 24.61 | 1.18% | 5,407 |
| Sep 17, 2025 | 24.10 | 24.52 | 24.01 | 24.52 | 24.32 | 1.03% | 5,904 |
| Sep 16, 2025 | 23.32 | 24.27 | 23.32 | 24.27 | 24.06 | 2.84% | 1,827 |
| Sep 15, 2025 | 23.58 | 23.60 | 23.34 | 23.60 | 23.40 | 0.64% | 3,200 |
| Sep 12, 2025 | 23.04 | 23.45 | 23.04 | 23.45 | 23.25 | 2.45% | 5,511 |
| Sep 11, 2025 | 22.98 | 23.14 | 22.78 | 22.89 | 22.70 | 1.10% | 1,831 |
| Sep 10, 2025 | 22.35 | 22.74 | 22.35 | 22.64 | 22.45 | 3.14% | 2,627 |
| Sep 9, 2025 | 21.43 | 21.95 | 21.43 | 21.95 | 21.76 | 3.88% | 2,000 |
| Sep 8, 2025 | 20.74 | 21.13 | 20.61 | 21.13 | 20.95 | 2.62% | 11,600 |
| Sep 5, 2025 | 20.79 | 20.79 | 20.08 | 20.59 | 20.41 | 1.33% | 3,700 |
Page 1 of 51