Invesco Alerian Galaxy Cr... (SATO)
CBOE: SATO
· Real-Time Price · USD
23.38
0.49 (2.13%)
At close: Sep 12, 2025, 2:41 PM
SATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.98 | 23.14 | 22.78 | 22.89 | 22.89 | 1.10% | 1,831 |
| Sep 10, 2025 | 22.35 | 22.74 | 22.35 | 22.64 | 22.64 | 3.14% | 2,627 |
| Sep 9, 2025 | 21.43 | 21.95 | 21.43 | 21.95 | 21.95 | 3.88% | 2,000 |
| Sep 8, 2025 | 20.74 | 21.13 | 20.61 | 21.13 | 21.13 | 2.62% | 11,621 |
| Sep 5, 2025 | 20.79 | 20.79 | 20.08 | 20.59 | 20.59 | 1.33% | 3,700 |
| Sep 4, 2025 | 20.71 | 20.72 | 20.32 | 20.32 | 20.32 | -4.06% | 2,619 |
| Sep 3, 2025 | 21.34 | 21.55 | 21.13 | 21.18 | 21.18 | -0.52% | 2,916 |
| Sep 2, 2025 | 20.89 | 21.50 | 20.84 | 21.29 | 21.29 | 0.00% | 5,500 |
| Aug 29, 2025 | 21.51 | 21.56 | 21.12 | 21.29 | 21.29 | -0.93% | 1,525 |
| Aug 28, 2025 | 21.35 | 21.49 | 21.35 | 21.49 | 21.49 | 1.61% | 1,101 |
| Aug 27, 2025 | 21.06 | 21.35 | 21.06 | 21.15 | 21.15 | -0.19% | 2,417 |
| Aug 26, 2025 | 20.91 | 21.19 | 20.88 | 21.19 | 21.19 | 1.48% | 2,800 |
| Aug 25, 2025 | 20.73 | 21.00 | 20.56 | 20.88 | 20.88 | -1.65% | 5,500 |
| Aug 22, 2025 | 20.27 | 21.26 | 20.27 | 21.23 | 21.23 | 5.05% | 1,800 |
| Aug 21, 2025 | 20.31 | 20.31 | 20.04 | 20.21 | 20.21 | 0.50% | 5,516 |
| Aug 20, 2025 | 19.66 | 20.11 | 19.66 | 20.11 | 20.11 | -0.54% | 2,218 |
| Aug 19, 2025 | 20.22 | 20.38 | 20.22 | 20.22 | 20.22 | -5.29% | 5,200 |
| Aug 18, 2025 | 23.10 | 23.10 | 21.20 | 21.35 | 21.35 | 1.14% | 11,700 |
| Aug 15, 2025 | 21.13 | 21.15 | 21.01 | 21.11 | 21.11 | -1.40% | 3,044 |
| Aug 14, 2025 | 20.99 | 21.41 | 20.96 | 21.41 | 21.41 | 0.85% | 700 |