LifeGoal Conservative Wea... (SAVN)
AMEX: SAVN
· Real-Time Price · USD
8.79
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:40 PM
SAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.83 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 8 |
| Jun 6, 2023 | 8.83 | 8.85 | 8.83 | 8.85 | 8.85 | 0.34% | 655 |
| Jun 5, 2023 | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | -0.11% | 3,539 |
| Jun 2, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% | 8,122 |
| Jun 1, 2023 | 8.82 | 8.82 | 8.81 | 8.82 | 8.82 | 0.46% | 1,309 |
| May 31, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% | 3 |
| May 30, 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% | 34 |
| May 26, 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% | 15 |
| May 25, 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% | 23 |
| May 23, 2023 | 8.82 | 8.83 | 8.82 | 8.82 | 8.82 | 0.00% | 1,547 |
| May 22, 2023 | 8.82 | 8.83 | 8.82 | 8.82 | 8.82 | -0.11% | 641 |
| May 19, 2023 | 8.84 | 8.84 | 8.83 | 8.83 | 8.83 | -0.11% | 982 |
| May 18, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 140 |
| May 17, 2023 | 8.88 | 8.88 | 8.87 | 8.87 | 8.87 | 0.11% | 224 |
| May 16, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.87 | -0.67% | 61 |
| May 15, 2023 | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -0.11% | 191 |
| May 12, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% | 13 |
| May 11, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.97 | 0.00% | 276 |
| May 10, 2023 | 8.95 | 8.96 | 8.95 | 8.96 | 8.97 | 0.34% | 253 |
| May 9, 2023 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | -0.11% | 286 |