AAM Sawgrass U.S. Large C... (SAWG)
AMEX: SAWG
· Real-Time Price · USD
20.89
-0.10 (-0.46%)
At close: Aug 20, 2025, 1:56 PM
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% | 100 |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% | 100 |
| Aug 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% | 100 |
| Aug 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% | 100 |
| Aug 13, 2025 | 21.16 | 21.19 | 21.16 | 21.19 | 21.19 | 0.43% | 445 |
| Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% | 100 |
| Aug 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% | 100 |
| Aug 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% | 100 |
| Aug 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% | 2,224 |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% | 2,224 |
| Aug 5, 2025 | 20.97 | 20.97 | 20.77 | 20.77 | 20.77 | -0.67% | 2,224 |
| Aug 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.55% | 2,224 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% | 2,224 |
| Jul 31, 2025 | 21.07 | 21.11 | 20.84 | 20.84 | 20.84 | -0.33% | 2,224 |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% | 100 |
| Jul 29, 2025 | 20.99 | 20.99 | 20.93 | 20.93 | 20.93 | -0.29% | 200 |
| Jul 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% | 100 |
| Jul 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% | 100 |
| Jul 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% | 100 |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% | 100 |