AAM Sawgrass U.S. Large C... (SAWG)
AMEX: SAWG
· Real-Time Price · USD
21.64
0.07 (0.33%)
At close: Sep 29, 2025, 3:59 PM
21.65
0.01%
After-hours: Sep 29, 2025, 04:04 PM EDT
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.52 | 21.58 | 21.52 | 21.57 | 21.57 | 0.75% | 900 |
| Sep 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% | 100 |
| Sep 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% | 100 |
| Sep 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% | 100 |
| Sep 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% | 100 |
| Sep 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% | 100 |
| Sep 18, 2025 | 21.64 | 21.64 | 21.57 | 21.57 | 21.57 | 0.33% | 200 |
| Sep 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% | 100 |
| Sep 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% | 100 |
| Sep 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% | 100 |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% | 1,962 |
| Sep 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% | 1,962 |
| Sep 10, 2025 | 21.38 | 21.40 | 21.38 | 21.40 | 21.40 | 0.00% | 2,000 |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% | 100 |
| Sep 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% | 100 |
| Sep 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% | 100 |
| Sep 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% | 100 |
| Sep 3, 2025 | 21.13 | 21.17 | 21.13 | 21.17 | 21.17 | 0.86% | 2,000 |
| Sep 2, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | -0.14% | 2,200 |
| Aug 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% | 100 |