AAM Sawgrass U.S. Small C... (SAWS)
AMEX: SAWS
· Real-Time Price · USD
21.16
-0.05 (-0.22%)
At close: Oct 01, 2025, 3:38 PM
SAWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | n/a | 0.52% | 100 |
| Sep 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | n/a | 0.09% | 100 |
| Sep 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% | 100 |
| Sep 25, 2025 | 21.02 | 21.02 | 20.85 | 20.88 | 20.88 | -0.90% | 200 |
| Sep 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.13% | 100 |
| Sep 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00% | 100 |
| Sep 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% | 100 |
| Sep 19, 2025 | 21.19 | 21.21 | 21.14 | 21.14 | 21.14 | -1.21% | 200 |
| Sep 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.49% | 100 |
| Sep 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% | 100 |
| Sep 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% | 100 |
| Sep 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% | 100 |
| Sep 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% | 100 |
| Sep 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.36% | 100 |
| Sep 10, 2025 | 20.89 | 20.89 | 20.72 | 20.72 | 20.72 | -0.58% | 100 |
| Sep 9, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | 20.84 | -0.71% | 200 |
| Sep 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% | 100 |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% | 100 |
| Sep 4, 2025 | 21.05 | 21.14 | 21.05 | 21.14 | 21.14 | 1.54% | 1,200 |
| Sep 3, 2025 | 20.87 | 20.87 | 20.71 | 20.82 | 20.82 | 0.14% | 4,300 |
Page 1 of 15