AAM Sawgrass U.S. Small C... (SAWS)
AMEX: SAWS
· Real-Time Price · USD
20.84
-0.15 (-0.73%)
At close: Sep 09, 2025, 3:59 PM
20.85
0.05%
Pre-market: Sep 09, 2025, 10:31 AM EDT
SAWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.85 | 20.85 | 20.84 | 20.84 | 20.84 | -0.71% | 157 |
| Sep 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% | 100 |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% | 100 |
| Sep 4, 2025 | 21.05 | 21.14 | 21.05 | 21.14 | 21.14 | 1.54% | 1,200 |
| Sep 3, 2025 | 20.87 | 20.87 | 20.71 | 20.82 | 20.82 | 0.14% | 4,300 |
| Sep 2, 2025 | 20.76 | 20.79 | 20.76 | 20.79 | 20.79 | -0.62% | 4,100 |
| Aug 29, 2025 | 20.95 | 20.95 | 20.91 | 20.92 | 20.92 | -0.99% | 600 |
| Aug 28, 2025 | 21.09 | 21.13 | 21.09 | 21.13 | 21.13 | 0.76% | 900 |
| Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% | 100 |
| Aug 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% | 100 |
| Aug 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% | 100 |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.95% | 100 |
| Aug 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% | 0 |
| Aug 20, 2025 | 20.19 | 20.27 | 20.19 | 20.27 | 20.27 | 0.00% | 300 |
| Aug 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% | 100 |
| Aug 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% | 100 |
| Aug 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% | 100 |
| Aug 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.45% | 100 |
| Aug 13, 2025 | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | 0.93% | 500 |
| Aug 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.71% | 100 |