AAM Sawgrass U.S. Small C... (SAWS)
AMEX: SAWS
· Real-Time Price · USD
20.36
0.16 (0.78%)
At close: Aug 18, 2025, 3:59 PM
20.20
-0.75%
Pre-market: Aug 18, 2025, 09:41 AM EDT
SAWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% | 100 |
| Aug 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.45% | 100 |
| Aug 13, 2025 | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | 0.93% | 500 |
| Aug 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.71% | 100 |
| Aug 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% | 100 |
| Aug 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.69% | 100 |
| Aug 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% | 100 |
| Aug 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% | 100 |
| Aug 5, 2025 | 19.55 | 19.58 | 19.55 | 19.58 | 19.58 | -0.31% | 100 |
| Aug 4, 2025 | 19.55 | 19.64 | 19.55 | 19.64 | 19.64 | 2.19% | 400 |
| Aug 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.59% | 100 |
| Jul 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% | 100 |
| Jul 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% | 100 |
| Jul 29, 2025 | 19.64 | 19.64 | 19.61 | 19.61 | 19.61 | 0.67% | 16,300 |
| Jul 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% | 100 |
| Jul 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% | 100 |
| Jul 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% | 100 |
| Jul 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% | 100 |
| Jul 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% | 100 |
| Jul 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% | 100 |