Simplify Barrier Income E... (SBAR)
AMEX: SBAR
· Real-Time Price · USD
26.22
0.10 (0.37%)
At close: Jun 30, 2025, 3:59 PM
Simplify Barrier Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.17 | 26.25 | 26.03 | 26.22 | 26.22 | n/a | 9,713 |
| Jun 27, 2025 | 26.31 | 26.33 | 26.02 | 26.12 | 26.12 | -0.38% | 5,900 |
| Jun 26, 2025 | 26.04 | 26.50 | 26.03 | 26.50 | 26.50 | 1.45% | 12,300 |
| Jun 25, 2025 | 25.96 | 26.10 | 25.82 | 25.93 | 25.93 | -2.15% | 8,800 |
| Jun 24, 2025 | 25.96 | 26.54 | 25.96 | 26.24 | 25.96 | 1.20% | 29,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.