Simplify Barrier Income E... (SBAR)
AMEX: SBAR
· Real-Time Price · USD
25.70
0.39 (1.54%)
At close: Jun 02, 2025, 1:26 PM
25.69
-0.04%
After-hours: Jun 02, 2025, 04:04 PM EDT
Simplify Barrier Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.68 | 25.81 | 25.31 | 25.31 | 25.31 | n/a | 10,600 |
| May 29, 2025 | 25.75 | 25.79 | 25.44 | 25.64 | 25.64 | 1.30% | 4,800 |
| May 28, 2025 | 25.72 | 25.72 | 25.53 | 25.53 | 25.53 | -0.43% | 1,300 |
| May 27, 2025 | 25.71 | 25.91 | 25.60 | 25.91 | 25.91 | 1.49% | 7,100 |
| May 23, 2025 | 25.61 | 25.90 | 25.48 | 25.68 | 25.40 | -0.89% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.