ProShares - (SBB)
AMEX: SBB
· Real-Time Price · USD
13.97
0.06 (0.41%)
At close: Sep 30, 2025, 3:59 PM
13.88
-0.64%
After-hours: Sep 30, 2025, 04:04 PM EDT
SBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.91 | 13.96 | 13.91 | 13.91 | n/a | 0.07% | 636 |
| Sep 26, 2025 | 13.97 | 13.98 | 13.90 | 13.90 | 13.90 | -1.14% | 1,200 |
| Sep 25, 2025 | 14.08 | 14.11 | 14.03 | 14.06 | 14.06 | 1.08% | 3,545 |
| Sep 24, 2025 | 13.82 | 13.95 | 13.82 | 13.91 | 13.91 | 0.00% | 3,240 |
| Sep 23, 2025 | 13.78 | 13.91 | 13.77 | 13.91 | 13.79 | 0.22% | 2,246 |
| Sep 22, 2025 | 13.89 | 13.97 | 13.88 | 13.88 | 13.76 | -0.43% | 2,019 |
| Sep 19, 2025 | 13.82 | 13.97 | 13.82 | 13.94 | 13.82 | 1.38% | 2,200 |
| Sep 18, 2025 | 13.90 | 13.90 | 13.75 | 13.75 | 13.63 | -2.14% | 1,700 |
| Sep 17, 2025 | 13.93 | 14.05 | 13.76 | 14.05 | 13.93 | 0.07% | 2,344 |
| Sep 16, 2025 | 14.09 | 14.10 | 14.04 | 14.04 | 13.92 | 0.07% | 900 |
| Sep 15, 2025 | 14.03 | 14.04 | 13.93 | 14.03 | 13.90 | 0.00% | 5,900 |
| Sep 12, 2025 | 13.82 | 14.06 | 13.82 | 14.03 | 13.90 | 1.30% | 1,600 |
| Sep 11, 2025 | 14.03 | 14.03 | 13.84 | 13.85 | 13.73 | -1.98% | 1,800 |
| Sep 10, 2025 | 14.15 | 14.15 | 14.04 | 14.13 | 14.00 | 0.07% | 6,427 |
| Sep 9, 2025 | 14.03 | 14.12 | 14.03 | 14.12 | 13.99 | 1.00% | 2,800 |
| Sep 8, 2025 | 14.06 | 14.06 | 13.95 | 13.98 | 13.85 | 0.07% | 2,707 |
| Sep 5, 2025 | 13.94 | 14.00 | 13.94 | 13.97 | 13.84 | -0.29% | 1,700 |
| Sep 4, 2025 | 14.14 | 14.15 | 14.01 | 14.01 | 13.89 | -1.34% | 2,239 |
| Sep 3, 2025 | 14.16 | 14.24 | 14.16 | 14.20 | 14.07 | 0.14% | 800 |
| Sep 2, 2025 | 14.16 | 14.18 | 14.16 | 14.18 | 14.05 | 0.78% | 143 |