ProShares - Short SmallCa... (SBB)
AMEX: SBB
· Real-Time Price · USD
14.55
0.01 (0.08%)
At close: Aug 21, 2025, 3:55 PM
14.56
0.04%
After-hours: Aug 21, 2025, 04:04 PM EDT
SBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.55 | 14.56 | 14.54 | 14.56 | 14.56 | 0.14% | 336 |
| Aug 20, 2025 | 14.53 | 14.59 | 14.53 | 14.54 | 14.54 | 0.41% | 2,334 |
| Aug 19, 2025 | 14.50 | 14.50 | 14.46 | 14.48 | 14.48 | 0.00% | 417 |
| Aug 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% | 1,311 |
| Aug 15, 2025 | 14.49 | 14.52 | 14.49 | 14.50 | 14.50 | 0.55% | 1,311 |
| Aug 14, 2025 | 14.43 | 14.50 | 14.42 | 14.42 | 14.42 | 1.55% | 2,304 |
| Aug 13, 2025 | 14.31 | 14.41 | 14.18 | 14.20 | 14.20 | -2.14% | 4,500 |
| Aug 12, 2025 | 14.81 | 14.81 | 14.51 | 14.51 | 14.51 | -3.27% | 4,100 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% | 154 |
| Aug 8, 2025 | 14.90 | 14.97 | 14.89 | 14.97 | 14.97 | 0.00% | 400 |
| Aug 7, 2025 | 14.91 | 15.03 | 14.91 | 14.97 | 14.97 | 0.00% | 97,000 |
| Aug 6, 2025 | 15.12 | 15.12 | 14.91 | 14.97 | 14.97 | 0.20% | 4,600 |
| Aug 5, 2025 | 15.07 | 15.07 | 14.94 | 14.94 | 14.94 | -0.73% | 308 |
| Aug 4, 2025 | 15.21 | 15.22 | 15.05 | 15.05 | 15.05 | -1.51% | 2,705 |
| Aug 1, 2025 | 15.41 | 15.48 | 15.21 | 15.28 | 15.28 | 1.60% | 20,244 |
| Jul 31, 2025 | 14.90 | 15.05 | 14.90 | 15.04 | 15.04 | 1.28% | 34,049 |
| Jul 30, 2025 | 14.67 | 14.92 | 14.67 | 14.85 | 14.85 | 0.61% | 2,239 |
| Jul 29, 2025 | 14.55 | 14.79 | 14.55 | 14.76 | 14.76 | 0.41% | 1,844 |
| Jul 28, 2025 | 14.68 | 14.70 | 14.68 | 14.70 | 14.70 | 0.00% | 2,200 |
| Jul 25, 2025 | 14.73 | 14.77 | 14.66 | 14.70 | 14.70 | -0.41% | 2,110 |