Price Alert

Simplify Government Money... (SBIL)

AMEX: SBIL · Real-Time Price · USD

100.11

0.03 (0.03%)

At close: Sep 02, 2025, 3:11 PM

100.10

-0.01%

After-hours: Sep 02, 2025, 05:46 PM EDT

SBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	100.09	100.09	100.06	100.08	100.08	0.01%	27,500
Aug 28, 2025	100.06	100.07	100.05	100.07	100.07	0.02%	142,315
Aug 27, 2025	100.04	100.05	100.03	100.05	100.05	0.04%	140,900
Aug 26, 2025	100.02	100.06	100.01	100.01	100.01	-0.48%	56,308
Aug 25, 2025	100.49	100.49	100.48	100.49	100.49	-0.01%	129,205
Aug 22, 2025	100.48	100.50	100.46	100.50	100.50	0.07%	3,600
Aug 21, 2025	100.43	100.45	100.43	100.43	100.43	-0.02%	7,200
Aug 20, 2025	100.45	100.45	100.43	100.45	100.45	0.02%	17,700
Aug 19, 2025	100.42	100.44	100.42	100.43	100.43	0.02%	15,521
Aug 18, 2025	100.39	100.41	100.39	100.41	100.41	0.03%	45,700
Aug 15, 2025	100.39	100.41	100.38	100.38	100.38	0.02%	99,725
Aug 14, 2025	100.36	100.36	100.35	100.36	100.36	0.03%	7,419
Aug 13, 2025	100.35	100.36	100.33	100.33	100.33	0.00%	86,400
Aug 12, 2025	100.33	100.34	100.32	100.33	100.33	0.03%	366,700
Aug 11, 2025	100.32	100.32	100.30	100.30	100.30	0.00%	14,008
Aug 8, 2025	100.31	100.31	100.30	100.30	100.30	0.02%	34,600
Aug 7, 2025	100.28	100.28	100.27	100.28	100.28	0.02%	8,627
Aug 6, 2025	100.27	100.27	100.26	100.26	100.26	-0.01%	23,200
Aug 5, 2025	100.26	100.27	100.25	100.27	100.27	0.04%	73,230
Aug 4, 2025	100.22	100.23	100.22	100.23	100.23	0.06%	12,024