Price Alert

Simplify Government Money... (SBIL)

AMEX: SBIL · Real-Time Price · USD

100.23

0.02 (0.02%)

At close: Oct 13, 2025, 3:59 PM

102.22

1.99%

After-hours: Oct 13, 2025, 07:53 PM EDT

SBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 13, 2025	100.23	100.23	100.21	100.21	100.21	0.00%	10,441
Oct 10, 2025	100.19	100.21	100.19	100.21	100.21	0.03%	33,800
Oct 9, 2025	100.18	100.19	100.17	100.18	100.18	0.01%	94,800
Oct 8, 2025	100.17	100.18	100.16	100.17	100.17	0.01%	89,500
Oct 7, 2025	100.15	100.16	100.13	100.16	100.16	0.02%	49,400
Oct 6, 2025	100.14	100.14	100.12	100.14	100.14	0.03%	70,600
Oct 3, 2025	100.13	100.13	100.11	100.11	100.11	0.00%	28,602
Oct 2, 2025	100.11	100.12	100.09	100.11	100.11	0.01%	18,317
Oct 1, 2025	100.09	100.10	100.08	100.10	100.10	0.02%	7,405
Sep 30, 2025	100.08	100.08	100.07	100.08	100.08	0.03%	3,900
Sep 29, 2025	100.05	100.09	100.05	100.05	100.05	-0.01%	3,120,900
Sep 26, 2025	100.05	100.06	100.04	100.06	100.06	0.00%	13,109
Sep 25, 2025	100.02	100.06	100.02	100.06	100.06	-0.29%	7,300
Sep 24, 2025	100.35	100.35	100.34	100.35	100.00	0.03%	4,125
Sep 23, 2025	100.34	100.34	100.32	100.32	99.97	-0.01%	91,800
Sep 22, 2025	100.34	100.34	100.33	100.33	99.98	0.02%	3,500
Sep 19, 2025	100.30	100.31	100.30	100.31	99.96	0.03%	6,746
Sep 18, 2025	100.30	100.30	100.28	100.28	99.93	0.00%	2,636
Sep 17, 2025	100.29	100.29	100.28	100.28	99.93	0.02%	5,328
Sep 16, 2025	100.27	100.30	100.25	100.26	99.91	0.01%	207,904

Page 1 of 4