Price Alert

Simplify Government Money... (SBIL)

AMEX: SBIL · Real-Time Price · USD

100.33

0.00 (0.00%)

At close: Sep 23, 2025, 3:59 PM

100.32

-0.01%

After-hours: Sep 23, 2025, 04:04 PM EDT

SBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	100.34	100.34	100.32	100.32	100.32	-0.01%	21,774
Sep 22, 2025	100.34	100.34	100.33	100.33	100.33	0.02%	3,500
Sep 19, 2025	100.30	100.31	100.30	100.31	100.31	0.03%	6,700
Sep 18, 2025	100.30	100.30	100.28	100.28	100.28	0.00%	2,600
Sep 17, 2025	100.29	100.29	100.28	100.28	100.28	0.02%	5,300
Sep 16, 2025	100.26	100.30	100.25	100.26	100.26	0.01%	207,900
Sep 15, 2025	100.27	100.27	100.24	100.25	100.25	0.00%	187,200
Sep 12, 2025	100.24	100.26	100.24	100.25	100.25	0.01%	34,800
Sep 11, 2025	100.22	100.24	100.20	100.24	100.24	0.06%	119,400
Sep 10, 2025	100.20	100.21	100.18	100.18	100.18	0.01%	244,000
Sep 9, 2025	100.18	100.20	100.17	100.17	100.17	0.02%	11,300
Sep 8, 2025	100.25	100.25	100.15	100.15	100.15	-0.01%	240,500
Sep 5, 2025	100.16	100.19	100.16	100.16	100.16	0.02%	29,000
Sep 4, 2025	100.14	100.14	100.13	100.14	100.14	0.02%	8,800
Sep 3, 2025	100.11	100.12	100.11	100.12	100.12	0.02%	227,000
Sep 2, 2025	100.10	100.11	100.09	100.10	100.10	0.02%	13,300
Aug 29, 2025	100.09	100.09	100.06	100.08	100.08	0.01%	27,500
Aug 28, 2025	100.06	100.07	100.05	100.07	100.07	0.02%	142,300
Aug 27, 2025	100.04	100.05	100.03	100.05	100.05	0.04%	140,900
Aug 26, 2025	100.02	100.06	100.01	100.01	100.01	-0.48%	56,300