Simplify Government Money... (SBIL)
AMEX: SBIL
· Real-Time Price · USD
100.33
0.00 (0.00%)
At close: Sep 23, 2025, 3:59 PM
100.32
-0.01%
After-hours: Sep 23, 2025, 04:04 PM EDT
SBIL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 23, 2025 | 100.34 | 100.34 | 100.32 | 100.32 | 100.32 | -0.01% | 21,774 |
Sep 22, 2025 | 100.34 | 100.34 | 100.33 | 100.33 | 100.33 | 0.02% | 3,500 |
Sep 19, 2025 | 100.30 | 100.31 | 100.30 | 100.31 | 100.31 | 0.03% | 6,700 |
Sep 18, 2025 | 100.30 | 100.30 | 100.28 | 100.28 | 100.28 | 0.00% | 2,600 |
Sep 17, 2025 | 100.29 | 100.29 | 100.28 | 100.28 | 100.28 | 0.02% | 5,300 |
Sep 16, 2025 | 100.26 | 100.30 | 100.25 | 100.26 | 100.26 | 0.01% | 207,900 |
Sep 15, 2025 | 100.27 | 100.27 | 100.24 | 100.25 | 100.25 | 0.00% | 187,200 |
Sep 12, 2025 | 100.24 | 100.26 | 100.24 | 100.25 | 100.25 | 0.01% | 34,800 |
Sep 11, 2025 | 100.22 | 100.24 | 100.20 | 100.24 | 100.24 | 0.06% | 119,400 |
Sep 10, 2025 | 100.20 | 100.21 | 100.18 | 100.18 | 100.18 | 0.01% | 244,000 |
Sep 9, 2025 | 100.18 | 100.20 | 100.17 | 100.17 | 100.17 | 0.02% | 11,300 |
Sep 8, 2025 | 100.25 | 100.25 | 100.15 | 100.15 | 100.15 | -0.01% | 240,500 |
Sep 5, 2025 | 100.16 | 100.19 | 100.16 | 100.16 | 100.16 | 0.02% | 29,000 |
Sep 4, 2025 | 100.14 | 100.14 | 100.13 | 100.14 | 100.14 | 0.02% | 8,800 |
Sep 3, 2025 | 100.11 | 100.12 | 100.11 | 100.12 | 100.12 | 0.02% | 227,000 |
Sep 2, 2025 | 100.10 | 100.11 | 100.09 | 100.10 | 100.10 | 0.02% | 13,300 |
Aug 29, 2025 | 100.09 | 100.09 | 100.06 | 100.08 | 100.08 | 0.01% | 27,500 |
Aug 28, 2025 | 100.06 | 100.07 | 100.05 | 100.07 | 100.07 | 0.02% | 142,300 |
Aug 27, 2025 | 100.04 | 100.05 | 100.03 | 100.05 | 100.05 | 0.04% | 140,900 |
Aug 26, 2025 | 100.02 | 100.06 | 100.01 | 100.01 | 100.01 | -0.48% | 56,300 |