Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ProShares Short Basic Mat...

    AMEX: SBM · Real-Time Price · USD
    46.38
    0.03 (0.07%)
    At close: Jun 12, 2025, 3:42 PM

    SBM Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2025 46.10 47.18 46.38 46.38 46.38 0.00% 1,534
    May 24, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 23, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 20, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 19, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 18, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 17, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 16, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 13, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 12, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 11, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 10, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 9, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 6, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 5, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 4, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 3, 2022 46.38 46.38 46.38 46.38 46.38 0.00% 0
    May 2, 2022 46.10 47.21 46.10 46.38 46.38 0.06% 1,534
    Apr 29, 2022 46.35 46.35 46.35 46.35 46.35 2.00% 4
    Apr 28, 2022 45.50 45.53 45.40 45.44 45.44 -1.45% 1,236

    Add to Watchlist