Price Alert

iPath Silver ETN (SBUG)

AMEX: SBUG · Real-Time Price · USD

33.08

0.24 (0.75%)

At close: Jun 12, 2025, 3:42 PM

SBUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	32.80	33.08	33.08	33.08	33.08	0.00%	136
Feb 21, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 17, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 16, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 15, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 14, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 13, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 10, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 9, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 8, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 7, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 6, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 3, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 2, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Feb 1, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Jan 31, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Jan 30, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Jan 27, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Jan 26, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0
Jan 25, 2023	33.08	33.08	33.08	33.08	33.08	0.00%	0