iPath Pure Beta S&P GSCI-... (SBV)
AMEX: SBV
· Real-Time Price · USD
22.72
-2.27 (-9.08%)
At close: Feb 09, 2018, 4:41 PM
iPath Pure Beta S&P GSCI-Weighted ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | 16700.00 | 16750.00 | 16500.00 | 16750.00 | 16750.00 | n/a | 70,800 |
| Mar 1, 2022 | 16700.00 | 16800.00 | 16550.00 | 16800.00 | 16800.00 | 0.30% | 71,400 |
| Feb 28, 2022 | 16950.00 | 16950.00 | 16600.00 | 16650.00 | 16650.00 | -0.89% | 92,700 |
| Feb 25, 2022 | 16800.00 | 16950.00 | 16650.00 | 16950.00 | 16950.00 | 1.80% | 79,100 |
| Feb 24, 2022 | 16900.00 | 16950.00 | 16550.00 | 16800.00 | 16800.00 | -0.88% | 93,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.