Stellus Capital Investmen... (SCA)
NYSE: SCA
· Real-Time Price · USD
25.34
0.02 (0.08%)
At close: Feb 11, 2021, 9:51 PM
SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2021 | 25.26 | 25.35 | 25.25 | 25.34 | 25.34 | 0.08% | 5,155 |
| Feb 10, 2021 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.00% | 985 |
| Feb 9, 2021 | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | -0.04% | 1,790 |
| Feb 8, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 450 |
| Feb 5, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% | 350 |
| Feb 4, 2021 | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | 0.44% | 1,027 |
| Feb 3, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% | 1,657 |
| Feb 1, 2021 | 25.23 | 25.23 | 25.20 | 25.23 | 25.23 | 0.04% | 1,548 |
| Jan 28, 2021 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | -0.04% | 1,660 |
| Jan 27, 2021 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | 0.04% | 720 |
| Jan 26, 2021 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | 0.08% | 2,774 |
| Jan 25, 2021 | 25.21 | 25.22 | 25.20 | 25.20 | 25.20 | -0.08% | 2,854 |
| Jan 22, 2021 | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.04% | 2,146 |
| Jan 21, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% | 1,389 |
| Jan 20, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% | 408 |
| Jan 19, 2021 | 25.19 | 25.22 | 25.19 | 25.20 | 25.20 | 0.20% | 4,878 |
| Jan 15, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 506 |
| Jan 14, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.04% | 26,823 |
| Jan 13, 2021 | 25.16 | 25.18 | 25.16 | 25.16 | 25.16 | -0.71% | 7,043 |
| Jan 12, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% | 247 |