ProShares - (SCC)
AMEX: SCC
· Real-Time Price · USD
14.25
-0.19 (-1.32%)
At close: Oct 01, 2025, 3:28 PM
SCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 14.49 | 14.65 | 14.44 | 14.44 | n/a | 0.84% | 12,829 |
| Sep 29, 2025 | 14.36 | 14.48 | 14.28 | 14.32 | n/a | -0.83% | 11,200 |
| Sep 26, 2025 | 14.69 | 14.79 | 14.43 | 14.44 | 14.44 | -2.83% | 19,100 |
| Sep 25, 2025 | 14.68 | 14.95 | 14.68 | 14.86 | 14.86 | 2.77% | 29,000 |
| Sep 24, 2025 | 14.50 | 14.62 | 14.45 | 14.46 | 14.46 | -2.69% | 3,600 |
| Sep 23, 2025 | 14.44 | 14.91 | 14.44 | 14.86 | 14.65 | 1.99% | 7,100 |
| Sep 22, 2025 | 14.54 | 14.58 | 14.40 | 14.57 | 14.36 | 0.48% | 12,700 |
| Sep 19, 2025 | 14.51 | 14.52 | 14.43 | 14.50 | 14.29 | -0.55% | 1,300 |
| Sep 18, 2025 | 14.46 | 14.58 | 14.36 | 14.58 | 14.36 | 0.69% | 3,839 |
| Sep 17, 2025 | 14.48 | 14.71 | 14.27 | 14.48 | 14.27 | 0.77% | 12,415 |
| Sep 16, 2025 | 14.48 | 14.50 | 14.36 | 14.37 | 14.17 | -1.37% | 1,800 |
| Sep 15, 2025 | 14.41 | 14.61 | 14.31 | 14.57 | 14.36 | -1.55% | 4,340 |
| Sep 12, 2025 | 14.85 | 14.90 | 14.78 | 14.80 | 14.59 | -1.07% | 5,948 |
| Sep 11, 2025 | 15.43 | 15.43 | 14.93 | 14.96 | 14.74 | -3.79% | 5,200 |
| Sep 10, 2025 | 15.10 | 15.61 | 15.10 | 15.55 | 15.32 | 2.44% | 5,114 |
| Sep 9, 2025 | 15.20 | 15.34 | 15.18 | 15.18 | 14.96 | 0.26% | 4,100 |
| Sep 8, 2025 | 15.18 | 15.23 | 15.09 | 15.14 | 14.92 | -0.79% | 4,600 |
| Sep 5, 2025 | 15.05 | 15.32 | 14.97 | 15.26 | 15.04 | 0.20% | 3,549 |
| Sep 4, 2025 | 15.65 | 15.65 | 15.23 | 15.23 | 15.01 | -3.73% | 3,600 |
| Sep 3, 2025 | 15.91 | 15.91 | 15.67 | 15.82 | 15.59 | -0.63% | 2,200 |
Page 1 of 136