Schwab Core Bond ETF (SCCR)
AMEX: SCCR
· Real-Time Price · USD
25.09
-0.19 (-0.75%)
At close: Jun 02, 2025, 3:54 PM
25.13
0.16%
After-hours: Jun 02, 2025, 04:04 PM EDT
Schwab Core Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.24 | 25.28 | 25.24 | 25.28 | 25.28 | n/a | 31,016 |
| May 29, 2025 | 25.23 | 25.31 | 25.19 | 25.31 | 25.31 | 0.12% | 49,400 |
| May 28, 2025 | 25.15 | 25.18 | 25.12 | 25.15 | 25.15 | -0.63% | 64,142 |
| May 27, 2025 | 25.16 | 25.26 | 25.13 | 25.22 | 25.22 | 0.28% | 77,000 |
| May 23, 2025 | 25.07 | 25.10 | 25.04 | 25.07 | 25.07 | -0.59% | 54,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.