ETRACS 2x Leveraged US Di... (SCDL)
AMEX: SCDL
· Real-Time Price · USD
39.55
-0.00 (-0.01%)
At close: Oct 02, 2025, 9:51 AM
SCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.38 | 38.92 | 38.38 | 38.92 | n/a | 0.00% | 0 |
| Sep 30, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | n/a | 1.41% | 0 |
| Sep 29, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | n/a | -0.95% | 0 |
| Sep 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.63% | 0 |
| Sep 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.14% | 0 |
| Sep 24, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.05% | 0 |
| Sep 23, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.97% | 0 |
| Sep 22, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.62% | 5 |
| Sep 19, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.95% | 100 |
| Sep 18, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.13% | 30 |
| Sep 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.36% | 2,105 |
| Sep 16, 2025 | 38.38 | 38.60 | 38.37 | 38.60 | 38.60 | 0.63% | 2,105 |
| Sep 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.54% | 100 |
| Sep 12, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.59% | 12,909 |
| Sep 11, 2025 | 37.88 | 39.59 | 37.88 | 39.59 | 39.59 | 1.72% | 12,909 |
| Sep 10, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.31% | 100 |
| Sep 9, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.28% | 100 |
| Sep 8, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.40% | 100 |
| Sep 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.61% | 4 |
| Sep 4, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.71% | 100 |
Page 1 of 57