ETRACS 2x Leveraged US Di... (SCDL)
AMEX: SCDL
· Real-Time Price · USD
38.63
-0.04 (-0.09%)
At close: Aug 11, 2025, 9:37 AM
SCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.82% | 100 |
| Aug 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 2.85% | 0 |
| Aug 12, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 2.46% | 0 |
| Aug 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.99% | 100 |
| Aug 8, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.08% | 100 |
| Aug 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.49% | 100 |
| Aug 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.46% | 0 |
| Aug 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.01% | 100 |
| Aug 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.64% | 0 |
| Aug 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.69% | 0 |
| Jul 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.89% | 100 |
| Jul 30, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -2.43% | 100 |
| Jul 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.16% | 0 |
| Jul 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.91% | 100 |
| Jul 25, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.03% | 0 |
| Jul 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.49% | 100 |
| Jul 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.80% | 100 |
| Jul 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 2.28% | 0 |
| Jul 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.63% | 100 |
| Jul 18, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.04% | 100 |