Price Alert

JPMorgan Fundamental Data... (SCDS)

NASDAQ: SCDS · Real-Time Price · USD

56.41

0.89 (1.61%)

At close: Aug 18, 2025, 3:59 PM

56.41

-0.01%

After-hours: Aug 18, 2025, 04:00 PM EDT

SCDS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	56.41	56.41	56.41	56.41	56.41	0.37%	1
Aug 15, 2025	56.20	56.20	56.20	56.20	56.19	-0.44%	100
Aug 14, 2025	56.32	56.45	56.18	56.45	56.45	-1.35%	1,400
Aug 13, 2025	57.22	57.22	57.22	57.22	57.22	1.94%	100
Aug 12, 2025	56.13	56.13	56.13	56.13	56.13	2.97%	100
Aug 11, 2025	54.51	54.51	54.51	54.51	54.51	-0.35%	100
Aug 8, 2025	54.70	54.70	54.70	54.70	54.70	0.15%	100
Aug 7, 2025	54.62	54.62	54.62	54.62	54.62	-0.13%	100
Aug 6, 2025	54.69	54.69	54.69	54.69	54.69	-0.35%	0
Aug 5, 2025	54.88	54.88	54.88	54.88	54.88	0.29%	100
Aug 4, 2025	54.72	54.72	54.72	54.72	54.72	1.73%	0
Aug 1, 2025	53.79	53.79	53.79	53.79	53.79	-1.54%	100
Jul 31, 2025	54.63	54.63	54.63	54.63	54.63	-1.14%	0
Jul 30, 2025	55.26	55.26	55.26	55.26	55.26	-0.27%	0
Jul 29, 2025	55.41	55.41	55.41	55.41	55.41	-0.38%	0
Jul 28, 2025	55.62	55.62	55.62	55.62	55.62	0.11%	0
Jul 25, 2025	55.56	55.56	55.56	55.56	55.56	0.42%	100
Jul 24, 2025	55.33	55.33	55.33	55.33	55.33	-1.28%	100
Jul 23, 2025	56.05	56.05	56.05	56.05	56.05	1.16%	0
Jul 22, 2025	55.41	55.41	55.41	55.41	55.41	0.71%	0