JPMorgan Fundamental Data... (SCDS)
NASDAQ: SCDS
· Real-Time Price · USD
58.78
0.15 (0.26%)
At close: Sep 10, 2025, 9:55 AM
SCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.71% | 19 |
| Sep 8, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.12% | 0 |
| Sep 5, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.31% | 100 |
| Sep 4, 2025 | 58.58 | 58.85 | 58.58 | 58.85 | 58.85 | 1.50% | 2,415 |
| Sep 3, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.15% | 0 |
| Sep 2, 2025 | 58.03 | 58.07 | 58.03 | 58.07 | 58.07 | -0.43% | 4,500 |
| Aug 29, 2025 | 58.41 | 58.41 | 58.32 | 58.32 | 58.32 | -0.72% | 319 |
| Aug 28, 2025 | 58.63 | 58.77 | 58.56 | 58.74 | 58.74 | 0.29% | 2,627 |
| Aug 27, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.79% | 100 |
| Aug 26, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.57% | 100 |
| Aug 25, 2025 | 58.05 | 58.05 | 57.78 | 57.78 | 57.78 | -0.70% | 3,147 |
| Aug 22, 2025 | 57.75 | 58.19 | 57.63 | 58.19 | 58.19 | 4.00% | 7,500 |
| Aug 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% | 100 |
| Aug 20, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.46% | 0 |
| Aug 19, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.55% | 0 |
| Aug 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.37% | 0 |
| Aug 15, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.44% | 100 |
| Aug 14, 2025 | 56.32 | 56.45 | 56.18 | 56.45 | 56.45 | -1.35% | 1,400 |
| Aug 13, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.94% | 100 |
| Aug 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 2.97% | 100 |