Sterling Capital Enhanced... (SCEC)
CBOE: SCEC
· Real-Time Price · USD
25.15
-0.02 (-0.08%)
At close: Aug 18, 2025, 2:56 PM
SCEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.19 | 25.20 | 25.16 | 25.17 | 25.17 | -0.12% | 39,137 |
| Aug 14, 2025 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | -0.28% | 46,700 |
| Aug 13, 2025 | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | 0.28% | 79,400 |
| Aug 12, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | 0.00% | 70,800 |
| Aug 11, 2025 | 25.19 | 25.22 | 25.18 | 25.20 | 25.20 | 0.04% | 78,300 |
| Aug 8, 2025 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | -0.20% | 48,600 |
| Aug 7, 2025 | 25.25 | 25.28 | 25.23 | 25.24 | 25.24 | -0.04% | 53,200 |
| Aug 6, 2025 | 25.24 | 25.26 | 25.21 | 25.25 | 25.25 | 0.04% | 44,600 |
| Aug 5, 2025 | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | -0.08% | 37,300 |
| Aug 4, 2025 | 25.23 | 25.27 | 25.21 | 25.26 | 25.26 | 0.20% | 30,400 |
| Aug 1, 2025 | 25.19 | 25.21 | 25.15 | 25.21 | 25.21 | 0.36% | 30,100 |
| Jul 31, 2025 | 25.17 | 25.18 | 25.12 | 25.12 | 25.02 | -0.04% | 30,900 |
| Jul 30, 2025 | 25.12 | 25.16 | 25.11 | 25.13 | 25.03 | -0.24% | 89,800 |
| Jul 29, 2025 | 25.12 | 25.19 | 25.12 | 25.19 | 25.09 | 0.48% | 63,700 |
| Jul 28, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.97 | -0.08% | 35,900 |
| Jul 25, 2025 | 25.04 | 25.10 | 25.03 | 25.09 | 25.00 | 0.24% | 70,900 |
| Jul 24, 2025 | 25.02 | 25.06 | 25.02 | 25.03 | 24.94 | -0.12% | 24,000 |
| Jul 23, 2025 | 25.10 | 25.10 | 25.06 | 25.06 | 24.96 | -0.24% | 39,100 |
| Jul 22, 2025 | 25.09 | 25.12 | 25.09 | 25.12 | 25.02 | 0.20% | 1,839,700 |
| Jul 21, 2025 | 25.08 | 25.10 | 25.07 | 25.07 | 24.97 | 0.32% | 35,700 |