Sterling Capital Enhanced... (SCEC)
CBOE: SCEC
· Real-Time Price · USD
25.45
-0.04 (-0.15%)
At close: Oct 03, 2025, 3:50 PM
SCEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.49 | 25.49 | 25.45 | 25.45 | 25.46 | -0.16% | 54,282 |
| Oct 2, 2025 | 25.45 | 25.50 | 25.45 | 25.49 | 25.49 | 0.16% | 113,500 |
| Oct 1, 2025 | 25.45 | 25.46 | 25.42 | 25.45 | 25.45 | -0.12% | 71,705 |
| Sep 30, 2025 | 25.53 | 25.54 | 25.48 | 25.48 | 25.48 | -0.08% | 58,600 |
| Sep 29, 2025 | 25.48 | 25.50 | 25.47 | 25.50 | 25.50 | 0.20% | 36,317 |
| Sep 26, 2025 | 25.45 | 25.49 | 25.43 | 25.45 | 25.45 | -0.08% | 65,315 |
| Sep 25, 2025 | 25.46 | 25.47 | 25.42 | 25.47 | 25.47 | -0.12% | 49,416 |
| Sep 24, 2025 | 25.50 | 25.51 | 25.49 | 25.50 | 25.50 | -0.12% | 51,703 |
| Sep 23, 2025 | 25.49 | 25.54 | 25.47 | 25.53 | 25.53 | 0.08% | 65,000 |
| Sep 22, 2025 | 25.50 | 25.52 | 25.50 | 25.51 | 25.51 | -0.16% | 35,010 |
| Sep 19, 2025 | 25.53 | 25.55 | 25.52 | 25.55 | 25.55 | 0.00% | 51,105 |
| Sep 18, 2025 | 25.51 | 25.57 | 25.51 | 25.55 | 25.55 | -0.12% | 53,700 |
| Sep 17, 2025 | 25.65 | 25.68 | 25.58 | 25.58 | 25.58 | -0.20% | 64,203 |
| Sep 16, 2025 | 25.64 | 25.67 | 25.63 | 25.63 | 25.63 | 0.12% | 79,500 |
| Sep 15, 2025 | 25.61 | 25.62 | 25.60 | 25.60 | 25.60 | 0.08% | 41,646 |
| Sep 12, 2025 | 25.56 | 25.58 | 25.54 | 25.58 | 25.58 | -0.04% | 27,700 |
| Sep 11, 2025 | 25.57 | 25.62 | 25.57 | 25.59 | 25.59 | 0.20% | 37,400 |
| Sep 10, 2025 | 25.51 | 25.56 | 25.51 | 25.54 | 25.54 | 0.16% | 33,500 |
| Sep 9, 2025 | 25.49 | 25.51 | 25.48 | 25.50 | 25.50 | -0.12% | 26,043 |
| Sep 8, 2025 | 25.52 | 25.54 | 25.50 | 25.53 | 25.53 | 0.31% | 48,828 |
Page 1 of 8