Schwab U.S. Small-Cap ETF (SCHA)
21.83
0.17 (0.78%)
At close: Apr 17, 2025, 3:59 PM
21.81
-0.08%
After-hours: Apr 17, 2025, 07:04 PM EDT
Schwab U.S. Small-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.68 | 21.68 | 21.95 | 21.95 | 21.62 | 21.62 | 21.83 | 21.83 | n/a | 2,936,070 |
| Apr 16, 2025 | 21.77 | 21.77 | 21.89 | 21.89 | 21.38 | 21.38 | 21.66 | 21.66 | -0.78% | 3,554,063 |
| Apr 15, 2025 | 21.88 | 21.88 | 22.16 | 22.16 | 21.79 | 21.79 | 21.88 | 21.88 | 1.02% | 3,236,571 |
| Apr 14, 2025 | 22.03 | 22.03 | 22.05 | 22.05 | 21.50 | 21.50 | 21.89 | 21.89 | 0.05% | 4,129,900 |
| Apr 11, 2025 | 21.31 | 21.31 | 24.09 | 24.09 | 20.93 | 20.93 | 21.62 | 21.62 | -1.23% | 4,021,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.