Schwab U.S. Broad Market ... (SCHB)
AMEX: SCHB
· Real-Time Price · USD
21.77
-0.02 (-0.09%)
At close: May 09, 2025, 3:59 PM
21.75
-0.09%
After-hours: May 09, 2025, 05:48 PM EDT
Schwab U.S. Broad Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.88 | 21.90 | 21.72 | 21.78 | n/a | n/a | 2,688,684 |
| May 8, 2025 | 21.80 | 22.00 | 21.66 | 21.79 | n/a | 0.05% | 2,653,100 |
| May 7, 2025 | 21.60 | 21.71 | 21.43 | 21.61 | 21.61 | -0.83% | 2,535,975 |
| May 6, 2025 | 21.51 | 21.70 | 21.45 | 21.54 | 21.54 | -0.32% | 2,350,100 |
| May 5, 2025 | 21.66 | 21.84 | 21.64 | 21.70 | 21.70 | 0.74% | 2,877,393 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.