Schwab U.S. Broad Market ... (SCHB)
20.25
0.02 (0.10%)
At close: Apr 17, 2025, 3:59 PM
20.30
0.22%
After-hours: Apr 17, 2025, 07:59 PM EDT
Schwab U.S. Broad Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 20.43 | 20.43 | 20.57 | 20.57 | 20.00 | 20.00 | 20.23 | 20.23 | n/a | 4,279,282 |
| Apr 15, 2025 | 20.72 | 20.72 | 20.87 | 20.87 | 20.62 | 20.62 | 20.65 | 20.65 | 2.08% | 3,943,315 |
| Apr 14, 2025 | 20.88 | 20.88 | 20.90 | 20.90 | 20.49 | 20.49 | 20.68 | 20.68 | 0.15% | 5,496,000 |
| Apr 11, 2025 | 20.10 | 20.10 | 20.58 | 20.58 | 19.96 | 19.96 | 20.48 | 20.48 | -0.97% | 6,411,005 |
| Apr 10, 2025 | 20.46 | 20.46 | 20.50 | 20.50 | 19.58 | 19.58 | 20.17 | 20.17 | -1.51% | 12,829,794 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.