Schwab U.S. Broad Market ... (SCHB)
AMEX: SCHB
· Real-Time Price · USD
23.00
-0.28 (-1.20%)
At close: Jun 13, 2025, 3:59 PM
23.08
0.37%
After-hours: Jun 13, 2025, 05:45 PM EDT
Schwab U.S. Broad Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.07 | 23.20 | 22.95 | 23.01 | 23.01 | n/a | 5,385,298 |
| Jun 12, 2025 | 23.14 | 23.28 | 23.12 | 23.28 | 23.28 | 1.17% | 4,075,394 |
| Jun 11, 2025 | 23.31 | 23.35 | 23.13 | 23.21 | 23.21 | -0.30% | 5,221,004 |
| Jun 10, 2025 | 23.18 | 23.29 | 23.13 | 23.26 | 23.26 | 0.22% | 4,195,500 |
| Jun 9, 2025 | 23.16 | 23.22 | 23.10 | 23.15 | 23.15 | -0.47% | 3,318,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.