Schwab International Smal... (SCHC)
AMEX: SCHC
· Real-Time Price · USD
44.94
0.05 (0.11%)
At close: Sep 10, 2025, 3:59 PM
45.05
0.24%
After-hours: Sep 10, 2025, 05:29 PM EDT
SCHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.93 | 44.98 | 44.80 | 44.89 | 44.89 | -0.36% | 221,173 |
| Sep 8, 2025 | 44.94 | 45.05 | 44.81 | 45.05 | 45.05 | 1.19% | 312,400 |
| Sep 5, 2025 | 44.65 | 44.83 | 44.38 | 44.52 | 44.52 | 0.79% | 186,000 |
| Sep 4, 2025 | 44.03 | 44.17 | 43.92 | 44.17 | 44.17 | 0.55% | 156,403 |
| Sep 3, 2025 | 43.79 | 44.00 | 43.79 | 43.93 | 43.93 | 0.34% | 263,600 |
| Sep 2, 2025 | 43.57 | 43.80 | 43.45 | 43.78 | 43.78 | -1.06% | 438,700 |
| Aug 29, 2025 | 44.27 | 44.36 | 44.17 | 44.25 | 44.25 | -0.34% | 342,329 |
| Aug 28, 2025 | 44.38 | 44.45 | 44.24 | 44.40 | 44.40 | 0.36% | 216,937 |
| Aug 27, 2025 | 43.99 | 44.27 | 43.91 | 44.24 | 44.24 | 0.05% | 179,723 |
| Aug 26, 2025 | 44.19 | 44.32 | 44.13 | 44.22 | 44.22 | 0.02% | 627,700 |
| Aug 25, 2025 | 44.50 | 44.59 | 44.21 | 44.21 | 44.21 | -0.76% | 390,600 |
| Aug 22, 2025 | 43.92 | 44.67 | 43.86 | 44.55 | 44.55 | 1.95% | 192,900 |
| Aug 21, 2025 | 43.66 | 43.76 | 43.57 | 43.70 | 43.70 | 0.07% | 118,842 |
| Aug 20, 2025 | 43.72 | 43.74 | 43.57 | 43.67 | 43.67 | -0.21% | 168,500 |
| Aug 19, 2025 | 43.98 | 44.07 | 43.67 | 43.76 | 43.76 | -0.52% | 397,400 |
| Aug 18, 2025 | 43.89 | 43.99 | 43.75 | 43.99 | 43.99 | 0.16% | 405,831 |
| Aug 15, 2025 | 43.93 | 43.96 | 43.82 | 43.92 | 43.92 | 0.21% | 138,900 |
| Aug 14, 2025 | 43.72 | 43.83 | 43.64 | 43.83 | 43.83 | -0.48% | 172,497 |
| Aug 13, 2025 | 44.01 | 44.05 | 43.91 | 44.04 | 44.04 | 0.32% | 229,645 |
| Aug 12, 2025 | 43.58 | 43.91 | 43.49 | 43.90 | 43.90 | 0.83% | 122,400 |