Price Alert

Schwab Emerging Markets E... (SCHE)

AMEX: SCHE · Real-Time Price · USD

33.88

0.13 (0.39%)

At close: Oct 06, 2025, 11:10 AM

SCHE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	33.80	33.84	33.65	33.75	33.75	0.21%	1,607,237
Oct 2, 2025	33.81	33.82	33.56	33.68	33.68	0.30%	1,273,389
Oct 1, 2025	33.48	33.60	33.47	33.58	33.58	0.63%	1,918,400
Sep 30, 2025	33.33	33.41	33.27	33.37	33.37	0.42%	3,474,600
Sep 29, 2025	33.22	33.36	33.19	33.23	33.23	0.79%	1,040,536
Sep 26, 2025	32.81	32.98	32.77	32.97	32.97	-0.18%	1,635,845
Sep 25, 2025	33.01	33.08	32.89	33.03	33.03	-0.48%	2,279,845
Sep 24, 2025	33.25	33.32	33.15	33.19	33.19	-0.12%	1,668,800
Sep 23, 2025	33.24	33.38	33.20	33.23	33.23	0.03%	1,303,432
Sep 22, 2025	33.16	33.25	33.09	33.22	33.22	0.18%	1,245,355
Sep 19, 2025	33.20	33.24	33.11	33.16	33.16	-0.12%	2,338,121
Sep 18, 2025	33.12	33.21	33.01	33.20	33.20	-0.39%	1,620,540
Sep 17, 2025	33.33	33.56	33.19	33.33	33.33	0.54%	2,008,510
Sep 16, 2025	33.01	33.17	32.98	33.15	33.15	0.64%	1,698,601
Sep 15, 2025	32.87	32.95	32.83	32.94	32.94	0.76%	1,008,263
Sep 12, 2025	32.75	32.76	32.65	32.69	32.69	-0.12%	1,123,842
Sep 11, 2025	32.51	32.77	32.51	32.73	32.73	1.21%	1,460,734
Sep 10, 2025	32.38	32.46	32.31	32.34	32.34	0.47%	1,486,350
Sep 9, 2025	32.14	32.25	32.13	32.19	32.19	0.34%	1,607,503
Sep 8, 2025	31.93	32.08	31.88	32.08	32.08	0.91%	1,490,136

Page 1 of 136