Schwab International Equi... (SCHF)
AMEX: SCHF
· Real-Time Price · USD
21.13
0.21 (1.00%)
At close: May 15, 2025, 3:59 PM
21.25
0.59%
After-hours: May 15, 2025, 07:58 PM EDT
Schwab International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 21.07 | 21.08 | 20.89 | 20.92 | 20.92 | n/a | 7,233,306 |
| May 13, 2025 | 20.92 | 21.05 | 20.91 | 20.99 | 20.99 | 0.33% | 7,698,100 |
| May 12, 2025 | 20.91 | 20.97 | 20.80 | 20.97 | 20.97 | -0.10% | 11,125,619 |
| May 9, 2025 | 20.91 | 20.91 | 20.79 | 20.86 | 20.86 | -0.52% | 6,848,100 |
| May 8, 2025 | 20.88 | 20.88 | 20.74 | 20.75 | 20.75 | -0.53% | 7,066,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.