Schwab International Equi... (SCHF)
AMEX: SCHF
· Real-Time Price · USD
21.80
-0.26 (-1.18%)
At close: Jun 13, 2025, 3:59 PM
22.25
2.09%
After-hours: Jun 13, 2025, 05:29 PM EDT
Schwab International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.82 | 21.92 | 21.74 | 21.80 | 21.80 | n/a | 8,100,835 |
| Jun 12, 2025 | 22.02 | 22.08 | 22.00 | 22.06 | 22.06 | 1.19% | 4,749,800 |
| Jun 11, 2025 | 21.96 | 22.00 | 21.88 | 21.90 | 21.90 | -0.73% | 6,362,400 |
| Jun 10, 2025 | 21.94 | 21.94 | 21.85 | 21.91 | 21.91 | 0.05% | 4,836,808 |
| Jun 9, 2025 | 21.85 | 21.93 | 21.82 | 21.87 | 21.87 | -0.18% | 5,356,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.