Schwab International Equi... (SCHF)
AMEX: SCHF
· Real-Time Price · USD
23.06
0.35 (1.54%)
At close: Aug 22, 2025, 3:59 PM
23.07
0.04%
After-hours: Aug 22, 2025, 06:17 PM EDT
SCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.72 | 22.75 | 22.66 | 22.71 | 22.71 | -0.48% | 6,254,288 |
| Aug 20, 2025 | 22.81 | 22.84 | 22.75 | 22.82 | 22.82 | 0.26% | 8,574,700 |
| Aug 19, 2025 | 22.85 | 22.86 | 22.73 | 22.76 | 22.76 | -0.13% | 20,569,785 |
| Aug 18, 2025 | 22.78 | 22.80 | 22.72 | 22.79 | 22.79 | -0.22% | 73,779,223 |
| Aug 15, 2025 | 22.87 | 22.87 | 22.80 | 22.84 | 22.84 | 0.48% | 8,298,803 |
| Aug 14, 2025 | 22.65 | 22.74 | 22.63 | 22.73 | 22.73 | -0.18% | 6,948,272 |
| Aug 13, 2025 | 22.72 | 22.78 | 22.71 | 22.77 | 22.77 | 0.53% | 7,398,425 |
| Aug 12, 2025 | 22.49 | 22.66 | 22.45 | 22.65 | 22.65 | 1.12% | 7,316,425 |
| Aug 11, 2025 | 22.43 | 22.45 | 22.36 | 22.40 | 22.40 | -0.36% | 6,205,148 |
| Aug 8, 2025 | 22.43 | 22.52 | 22.42 | 22.48 | 22.48 | 0.49% | 7,983,800 |
| Aug 7, 2025 | 22.42 | 22.44 | 22.27 | 22.37 | 22.37 | 0.77% | 8,666,427 |
| Aug 6, 2025 | 22.13 | 22.23 | 22.13 | 22.20 | 22.20 | 0.73% | 8,331,248 |
| Aug 5, 2025 | 22.04 | 22.07 | 21.94 | 22.04 | 22.04 | 0.09% | 7,875,012 |
| Aug 4, 2025 | 21.93 | 22.02 | 21.92 | 22.02 | 22.02 | 1.52% | 7,194,500 |
| Aug 1, 2025 | 21.71 | 21.73 | 21.57 | 21.69 | 21.69 | -0.46% | 14,129,100 |
| Jul 31, 2025 | 21.91 | 21.92 | 21.73 | 21.79 | 21.79 | -1.00% | 13,326,628 |
| Jul 30, 2025 | 22.08 | 22.14 | 21.90 | 22.01 | 22.01 | -0.59% | 8,093,639 |
| Jul 29, 2025 | 22.18 | 22.18 | 22.10 | 22.14 | 22.14 | -0.18% | 6,120,445 |
| Jul 28, 2025 | 22.27 | 22.31 | 22.11 | 22.18 | 22.18 | -1.38% | 7,369,928 |
| Jul 25, 2025 | 22.35 | 22.49 | 22.33 | 22.49 | 22.49 | -0.09% | 5,830,903 |