Schwab International Equi... (SCHF)
AMEX: SCHF
· Real-Time Price · USD
23.48
0.01 (0.04%)
At close: Oct 02, 2025, 12:59 PM
SCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.39 | 23.50 | 23.39 | 23.47 | n/a | 0.82% | 6,794,832 |
| Sep 30, 2025 | 23.18 | 23.31 | 23.15 | 23.28 | n/a | 0.39% | 7,279,500 |
| Sep 29, 2025 | 23.15 | 23.21 | 23.14 | 23.19 | n/a | 0.43% | 6,059,900 |
| Sep 26, 2025 | 23.02 | 23.09 | 22.99 | 23.09 | 23.09 | 0.65% | 6,209,200 |
| Sep 25, 2025 | 22.96 | 22.98 | 22.85 | 22.94 | 22.94 | -0.69% | 6,959,306 |
| Sep 24, 2025 | 23.16 | 23.20 | 23.08 | 23.10 | 23.10 | -0.69% | 7,099,654 |
| Sep 23, 2025 | 23.36 | 23.39 | 23.23 | 23.26 | 23.26 | -0.21% | 6,196,660 |
| Sep 22, 2025 | 23.21 | 23.31 | 23.16 | 23.31 | 23.31 | 0.43% | 4,824,483 |
| Sep 19, 2025 | 23.22 | 23.24 | 23.15 | 23.21 | 23.21 | -0.34% | 8,734,053 |
| Sep 18, 2025 | 23.22 | 23.32 | 23.15 | 23.29 | 23.29 | 0.39% | 8,508,000 |
| Sep 17, 2025 | 23.27 | 23.40 | 23.11 | 23.20 | 23.20 | -0.43% | 12,116,943 |
| Sep 16, 2025 | 23.33 | 23.33 | 23.22 | 23.30 | 23.30 | -0.17% | 12,116,100 |
| Sep 15, 2025 | 23.26 | 23.34 | 23.23 | 23.34 | 23.34 | 0.82% | 6,541,900 |
| Sep 12, 2025 | 23.17 | 23.19 | 23.09 | 23.15 | 23.15 | -0.43% | 6,215,331 |
| Sep 11, 2025 | 23.09 | 23.25 | 23.06 | 23.25 | 23.25 | 1.17% | 6,189,551 |
| Sep 10, 2025 | 23.04 | 23.08 | 22.95 | 22.98 | 22.98 | 0.04% | 6,086,582 |
| Sep 9, 2025 | 22.93 | 23.00 | 22.91 | 22.97 | 22.97 | -0.30% | 7,280,300 |
| Sep 8, 2025 | 22.97 | 23.04 | 22.92 | 23.04 | 23.04 | 0.96% | 6,081,791 |
| Sep 5, 2025 | 22.89 | 22.96 | 22.75 | 22.82 | 22.82 | 0.44% | 11,283,200 |
| Sep 4, 2025 | 22.62 | 22.72 | 22.59 | 22.72 | 22.72 | 0.66% | 6,609,525 |
Page 1 of 136