Schwab U.S. Large-Cap Gro... (SCHG)
23.69
-0.12 (-0.50%)
At close: Apr 17, 2025, 3:59 PM
23.75
0.25%
After-hours: Apr 17, 2025, 07:59 PM EDT
Schwab U.S. Large-Cap Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.03 | 24.03 | 24.25 | 24.25 | 23.47 | 23.47 | 23.81 | 23.81 | n/a | 15,262,951 |
| Apr 15, 2025 | 24.52 | 24.52 | 24.73 | 24.73 | 24.42 | 24.42 | 24.52 | 24.52 | 2.98% | 7,698,900 |
| Apr 14, 2025 | 24.95 | 24.95 | 24.98 | 24.98 | 24.26 | 24.26 | 24.52 | 24.52 | 0.00% | 14,036,800 |
| Apr 11, 2025 | 23.76 | 23.76 | 24.45 | 24.45 | 23.68 | 23.68 | 24.36 | 24.36 | -0.65% | 16,144,526 |
| Apr 10, 2025 | 24.25 | 24.25 | 24.33 | 24.33 | 23.13 | 23.13 | 23.91 | 23.91 | -1.85% | 21,442,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.