Schwab U.S. Large-Cap Gro... (SCHG)
AMEX: SCHG
· Real-Time Price · USD
25.95
-0.05 (-0.19%)
At close: May 09, 2025, 3:59 PM
25.96
0.02%
After-hours: May 09, 2025, 05:55 PM EDT
Schwab U.S. Large-Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.09 | 26.18 | 25.85 | 25.96 | n/a | n/a | 6,377,381 |
| May 8, 2025 | 26.02 | 26.24 | 25.79 | 26.00 | n/a | 0.15% | 7,195,128 |
| May 7, 2025 | 25.74 | 25.88 | 25.43 | 25.77 | 25.77 | -0.88% | 8,452,400 |
| May 6, 2025 | 25.63 | 25.91 | 25.58 | 25.70 | 25.70 | -0.27% | 6,377,431 |
| May 5, 2025 | 25.87 | 26.13 | 25.85 | 25.95 | 25.95 | 0.97% | 6,377,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.