Schwab U.S. Large-Cap Gro... (SCHG)
AMEX: SCHG
· Real-Time Price · USD
30.43
-0.30 (-0.98%)
At close: Aug 19, 2025, 10:52 AM
SCHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.68 | 30.75 | 30.61 | 30.73 | 30.73 | 0.07% | 8,605,683 |
| Aug 15, 2025 | 30.84 | 30.84 | 30.63 | 30.71 | 30.71 | -0.13% | 7,770,828 |
| Aug 14, 2025 | 30.63 | 30.83 | 30.62 | 30.75 | 30.75 | 0.10% | 7,328,821 |
| Aug 13, 2025 | 30.82 | 30.87 | 30.62 | 30.72 | 30.72 | 0.10% | 11,761,831 |
| Aug 12, 2025 | 30.46 | 30.70 | 30.29 | 30.69 | 30.69 | 1.19% | 7,733,035 |
| Aug 11, 2025 | 30.39 | 30.56 | 30.26 | 30.33 | 30.33 | -0.20% | 9,490,301 |
| Aug 8, 2025 | 30.23 | 30.42 | 30.21 | 30.39 | 30.39 | 0.70% | 9,838,114 |
| Aug 7, 2025 | 30.40 | 30.44 | 29.93 | 30.18 | 30.18 | -0.13% | 9,156,100 |
| Aug 6, 2025 | 29.91 | 30.24 | 29.88 | 30.22 | 30.22 | 1.21% | 9,358,500 |
| Aug 5, 2025 | 30.13 | 30.18 | 29.82 | 29.86 | 29.86 | -0.83% | 7,873,200 |
| Aug 4, 2025 | 29.80 | 30.12 | 29.80 | 30.11 | 30.11 | 1.93% | 9,604,900 |
| Aug 1, 2025 | 29.84 | 29.84 | 29.40 | 29.54 | 29.54 | -2.25% | 12,827,600 |
| Jul 31, 2025 | 30.74 | 30.75 | 30.15 | 30.22 | 30.22 | -0.07% | 11,058,729 |
| Jul 30, 2025 | 30.22 | 30.35 | 30.03 | 30.24 | 30.24 | 0.33% | 7,794,100 |
| Jul 29, 2025 | 30.38 | 30.44 | 30.12 | 30.14 | 30.14 | -0.53% | 8,529,918 |
| Jul 28, 2025 | 30.27 | 30.34 | 30.20 | 30.30 | 30.30 | 0.30% | 7,519,901 |
| Jul 25, 2025 | 30.11 | 30.28 | 30.08 | 30.21 | 30.21 | 0.50% | 6,972,600 |
| Jul 24, 2025 | 30.04 | 30.13 | 29.96 | 30.06 | 30.06 | 0.40% | 7,247,929 |
| Jul 23, 2025 | 29.82 | 29.95 | 29.69 | 29.94 | 29.94 | 0.84% | 8,123,611 |
| Jul 22, 2025 | 29.85 | 29.87 | 29.51 | 29.69 | 29.69 | -0.44% | 7,904,600 |