Schwab U.S. Large-Cap Gro... (SCHG)
AMEX: SCHG
· Real-Time Price · USD
32.09
0.19 (0.58%)
At close: Oct 01, 2025, 3:38 PM
SCHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.76 | 31.93 | 31.63 | 31.91 | n/a | 0.41% | 10,885,383 |
| Sep 29, 2025 | 31.78 | 31.94 | 31.70 | 31.78 | n/a | 0.44% | 10,569,600 |
| Sep 26, 2025 | 31.57 | 31.65 | 31.37 | 31.64 | 31.64 | 0.44% | 8,404,700 |
| Sep 25, 2025 | 31.43 | 31.60 | 31.23 | 31.50 | 31.50 | -0.60% | 12,155,104 |
| Sep 24, 2025 | 31.93 | 31.96 | 31.56 | 31.69 | 31.69 | -0.53% | 9,169,300 |
| Sep 23, 2025 | 32.20 | 32.21 | 31.79 | 31.86 | 31.83 | -1.03% | 10,516,616 |
| Sep 22, 2025 | 31.92 | 32.22 | 31.92 | 32.19 | 32.16 | 0.63% | 8,176,000 |
| Sep 19, 2025 | 31.88 | 32.02 | 31.79 | 31.99 | 31.96 | 0.82% | 10,219,942 |
| Sep 18, 2025 | 31.77 | 31.90 | 31.65 | 31.73 | 31.70 | 0.57% | 11,681,000 |
| Sep 17, 2025 | 31.65 | 31.68 | 31.26 | 31.55 | 31.52 | -0.41% | 18,186,400 |
| Sep 16, 2025 | 31.75 | 31.77 | 31.64 | 31.68 | 31.65 | -0.09% | 9,321,700 |
| Sep 15, 2025 | 31.57 | 31.73 | 31.57 | 31.71 | 31.68 | 0.89% | 8,301,135 |
| Sep 12, 2025 | 31.38 | 31.50 | 31.30 | 31.43 | 31.40 | 0.35% | 8,636,009 |
| Sep 11, 2025 | 31.24 | 31.35 | 31.14 | 31.32 | 31.29 | 0.68% | 10,726,643 |
| Sep 10, 2025 | 31.28 | 31.30 | 31.00 | 31.11 | 31.08 | 0.03% | 11,665,700 |
| Sep 9, 2025 | 31.05 | 31.12 | 30.89 | 31.10 | 31.07 | 0.35% | 8,065,700 |
| Sep 8, 2025 | 30.93 | 31.08 | 30.92 | 30.99 | 30.96 | 0.62% | 9,676,302 |
| Sep 5, 2025 | 31.07 | 31.09 | 30.56 | 30.80 | 30.77 | -0.10% | 11,263,600 |
| Sep 4, 2025 | 30.59 | 30.84 | 30.49 | 30.83 | 30.80 | 0.88% | 8,422,400 |
| Sep 3, 2025 | 30.49 | 30.63 | 30.38 | 30.56 | 30.53 | 0.96% | 10,497,417 |
Page 1 of 136