Schwab U.S. REIT ETF (SCHH)
AMEX: SCHH
· Real-Time Price · USD
21.45
-0.02 (-0.09%)
At close: Sep 10, 2025, 3:59 PM
21.67
1.03%
After-hours: Sep 10, 2025, 07:56 PM EDT
SCHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.45 | 21.60 | 21.42 | 21.46 | 21.46 | -0.05% | 8,873,428 |
| Sep 9, 2025 | 21.44 | 21.48 | 21.38 | 21.47 | 21.47 | -0.14% | 6,258,400 |
| Sep 8, 2025 | 21.41 | 21.52 | 21.33 | 21.50 | 21.50 | -0.65% | 8,168,896 |
| Sep 5, 2025 | 21.53 | 21.74 | 21.51 | 21.64 | 21.64 | 1.12% | 10,738,448 |
| Sep 4, 2025 | 21.33 | 21.46 | 21.21 | 21.40 | 21.40 | 0.56% | 8,754,126 |
| Sep 3, 2025 | 21.21 | 21.33 | 21.20 | 21.28 | 21.28 | 0.05% | 8,301,744 |
| Sep 2, 2025 | 21.45 | 21.48 | 21.19 | 21.27 | 21.27 | -1.57% | 8,480,155 |
| Aug 29, 2025 | 21.51 | 21.63 | 21.50 | 21.61 | 21.61 | 0.51% | 5,114,000 |
| Aug 28, 2025 | 21.58 | 21.58 | 21.36 | 21.50 | 21.50 | -0.28% | 4,935,759 |
| Aug 27, 2025 | 21.47 | 21.61 | 21.44 | 21.56 | 21.56 | 0.79% | 7,556,800 |
| Aug 26, 2025 | 21.41 | 21.50 | 21.34 | 21.39 | 21.39 | -0.23% | 4,879,120 |
| Aug 25, 2025 | 21.52 | 21.61 | 21.41 | 21.44 | 21.44 | -0.69% | 6,454,545 |
| Aug 22, 2025 | 21.40 | 21.71 | 21.32 | 21.59 | 21.59 | 1.70% | 8,660,908 |
| Aug 21, 2025 | 21.20 | 21.32 | 21.15 | 21.23 | 21.23 | -0.33% | 6,137,491 |
| Aug 20, 2025 | 21.30 | 21.48 | 21.23 | 21.30 | 21.30 | 0.42% | 10,353,369 |
| Aug 19, 2025 | 20.94 | 21.22 | 20.93 | 21.21 | 21.21 | 1.82% | 8,980,521 |
| Aug 18, 2025 | 21.02 | 21.04 | 20.82 | 20.83 | 20.83 | -0.90% | 8,120,365 |
| Aug 15, 2025 | 20.92 | 21.06 | 20.86 | 21.02 | 21.02 | 0.62% | 9,289,607 |
| Aug 14, 2025 | 20.95 | 20.95 | 20.74 | 20.89 | 20.89 | -0.81% | 7,409,734 |
| Aug 13, 2025 | 20.91 | 21.08 | 20.83 | 21.06 | 21.06 | 0.86% | 9,127,454 |