Schwab U.S. REIT ETF (SCHH)
AMEX: SCHH
· Real-Time Price · USD
21.36
-0.19 (-0.88%)
At close: Oct 06, 2025, 3:59 PM
21.36
0.02%
After-hours: Oct 06, 2025, 06:37 PM EDT
SCHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.51 | 21.73 | 21.50 | 21.55 | 21.55 | 0.42% | 7,125,629 |
| Oct 2, 2025 | 21.52 | 21.54 | 21.35 | 21.46 | 21.46 | -0.51% | 9,304,619 |
| Oct 1, 2025 | 21.52 | 21.67 | 21.52 | 21.57 | 21.57 | 0.00% | 7,323,833 |
| Sep 30, 2025 | 21.46 | 21.57 | 21.39 | 21.57 | 21.57 | 0.65% | 7,388,239 |
| Sep 29, 2025 | 21.44 | 21.46 | 21.32 | 21.43 | 21.43 | 0.14% | 6,979,737 |
| Sep 26, 2025 | 21.29 | 21.45 | 21.25 | 21.40 | 21.40 | 0.99% | 7,460,136 |
| Sep 25, 2025 | 21.28 | 21.36 | 21.19 | 21.19 | 21.19 | -0.38% | 8,062,867 |
| Sep 24, 2025 | 21.45 | 21.45 | 21.25 | 21.27 | 21.27 | -1.53% | 8,271,954 |
| Sep 23, 2025 | 21.47 | 21.65 | 21.46 | 21.60 | 21.44 | 0.75% | 5,451,301 |
| Sep 22, 2025 | 21.39 | 21.50 | 21.28 | 21.44 | 21.29 | 0.23% | 6,613,467 |
| Sep 19, 2025 | 21.52 | 21.56 | 21.39 | 21.39 | 21.24 | -0.60% | 8,506,507 |
| Sep 18, 2025 | 21.51 | 21.62 | 21.44 | 21.52 | 21.37 | 0.09% | 9,609,554 |
| Sep 17, 2025 | 21.58 | 21.83 | 21.47 | 21.50 | 21.35 | -0.23% | 13,132,495 |
| Sep 16, 2025 | 21.62 | 21.69 | 21.49 | 21.55 | 21.39 | -0.37% | 11,423,537 |
| Sep 15, 2025 | 21.78 | 21.80 | 21.58 | 21.63 | 21.47 | -0.32% | 10,818,238 |
| Sep 12, 2025 | 21.75 | 21.82 | 21.68 | 21.70 | 21.54 | -0.37% | 6,052,278 |
| Sep 11, 2025 | 21.48 | 21.82 | 21.48 | 21.78 | 21.62 | 1.49% | 8,717,789 |
| Sep 10, 2025 | 21.45 | 21.60 | 21.42 | 21.46 | 21.31 | -0.05% | 8,873,844 |
| Sep 9, 2025 | 21.44 | 21.48 | 21.38 | 21.47 | 21.32 | -0.14% | 6,258,400 |
| Sep 8, 2025 | 21.41 | 21.52 | 21.33 | 21.50 | 21.35 | -0.65% | 8,168,896 |
Page 1 of 136