Schwab 5-10 Year Corporat... (SCHI)
AMEX: SCHI
· Real-Time Price · USD
23.06
-0.03 (-0.13%)
At close: Sep 09, 2025, 3:59 PM
SCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.09 | 23.10 | 23.04 | 23.06 | 23.06 | -0.13% | 1,963,157 |
| Sep 8, 2025 | 23.11 | 23.11 | 23.07 | 23.09 | 23.09 | 0.17% | 1,267,414 |
| Sep 5, 2025 | 23.08 | 23.10 | 23.04 | 23.05 | 23.05 | 0.39% | 1,877,515 |
| Sep 4, 2025 | 22.89 | 22.96 | 22.87 | 22.96 | 22.96 | 0.53% | 1,322,039 |
| Sep 3, 2025 | 22.77 | 22.85 | 22.76 | 22.84 | 22.84 | 0.40% | 1,682,622 |
| Sep 2, 2025 | 22.72 | 22.75 | 22.70 | 22.75 | 22.75 | -0.57% | 1,761,935 |
| Aug 29, 2025 | 22.91 | 22.91 | 22.86 | 22.88 | 22.79 | -0.17% | 3,789,625 |
| Aug 28, 2025 | 22.91 | 22.94 | 22.89 | 22.92 | 22.83 | 0.09% | 1,246,300 |
| Aug 27, 2025 | 22.84 | 22.90 | 22.83 | 22.90 | 22.81 | 0.09% | 1,218,313 |
| Aug 26, 2025 | 22.85 | 22.88 | 22.83 | 22.88 | 22.79 | 0.13% | 1,174,806 |
| Aug 25, 2025 | 22.86 | 22.87 | 22.83 | 22.85 | 22.76 | -0.17% | 1,414,000 |
| Aug 22, 2025 | 22.78 | 22.91 | 22.77 | 22.89 | 22.80 | 0.66% | 1,731,808 |
| Aug 21, 2025 | 22.77 | 22.78 | 22.71 | 22.74 | 22.65 | -0.31% | 1,089,735 |
| Aug 20, 2025 | 22.79 | 22.83 | 22.77 | 22.81 | 22.72 | 0.04% | 1,478,690 |
| Aug 19, 2025 | 22.79 | 22.80 | 22.77 | 22.80 | 22.71 | 0.13% | 693,462 |
| Aug 18, 2025 | 22.80 | 22.81 | 22.75 | 22.77 | 22.68 | -0.04% | 908,631 |
| Aug 15, 2025 | 22.81 | 22.83 | 22.77 | 22.78 | 22.69 | -0.13% | 1,128,144 |
| Aug 14, 2025 | 22.82 | 22.83 | 22.78 | 22.81 | 22.72 | -0.22% | 1,227,561 |
| Aug 13, 2025 | 22.84 | 22.88 | 22.84 | 22.86 | 22.77 | 0.31% | 1,126,268 |
| Aug 12, 2025 | 22.73 | 22.79 | 22.73 | 22.79 | 22.70 | 0.13% | 891,013 |